EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603703: Zhejiang Shengyang Science

31 Dec 2025
LAST:

14.58

CHANGE:
 0.99		OPEN:
13.77		HIGH:
14.86		ASK:
0.00		VOLUME:
49.49M
CHG(%):
7.28		PREV:
13.59		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2513.7714.8613.7214.5849.49M
30 Dec 2514.0914.1313.5813.5930.3M
29 Dec 2514.0014.2513.9014.0929.59M
26 Dec 2514.0414.6414.0314.3052.24M
25 Dec 2513.4314.7713.4314.3381.07M
24 Dec 2513.0613.5612.9513.4347.54M
23 Dec 2514.0214.1413.0613.2057.42M
22 Dec 2514.7514.9713.9113.9780.54M
19 Dec 2517.0117.0114.5014.75120.52M
18 Dec 2515.4915.4915.4915.4916.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:996.00 
Price to Sales:6.60 
Price to Book:7.16 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:900.97M 
EBITDA:87.83M 

TECHNICAL INDICATORS

MA5:14.182.8%
MA10:14.172.9%
MA20:13.488.1%
MA50:12.6415.4%
MA100:11.7024.6%
MA200:11.2030.2%
STO9:36.22
STO14:42.28
RSI14:59.55
WPR14:-33.83
MTM14:1.76
ROC14:0.14 
ATR:0.99 
Week High:14.861.9%
Week Low:12.9512.6%
Month High:17.0116.7%
Month Low:11.5430.2%
Year High:17.0116.7%
Year Low:8.4672.3%
Volatility:4.28 

RECENT SPLITS

Date Ratio
19 Jun 20231-1
23 May 201625-10

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.01
08 Jul 2020$0.01
05 Jun 2018$0.02
13 Jun 2017$0.02