EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603703: Zhejiang Shengyang Science

09 Oct 2026
LAST:

9.530

CHANGE:
 0.18		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
11.57M
CHG(%):
1.85		PREV:
9.710		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.6609.6609.0309.53011.57M
08 Oct 269.82010.0909.6409.7108.66M
30 Sep 269.98010.0209.7609.7606.94M
29 Sep 269.6609.9709.6509.8807.99M
28 Sep 2610.18010.1909.6009.75011.65M
24 Sep 2610.36010.45010.23010.2308.33M
23 Sep 2610.59010.88010.41010.43013.05M
22 Sep 2610.88011.06010.50010.59020.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:996.00 
Price to Sales:4.14 
Price to Book:3.57 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:968.36M 
EBITDA:72.56M 

TECHNICAL INDICATORS

MA5:9.732.1%
MA10:10.106.0%
MA20:10.136.2%
MA50:9.752.3%
MA100:10.6411.6%
MA200:12.3529.6%
RSI14:42.82
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.05 
ATR:0.49 
Week High:10.095.9%
Week Low:9.035.5%
Month High:11.2518.0%
Month Low:9.0329.6%
Year High:20.00109.9%
Year Low:7.3130.4%
Volatility:12.78 

RECENT SPLITS

Date Ratio
19 Jun 20231-1
23 May 201625-10

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.01
08 Jul 2020$0.01
05 Jun 2018$0.02
13 Jun 2017$0.02