SHG, 605199 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.830	CHANGE: 0.05	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 1.94M
LAST: 8.830	CHG(%): 0.57	PREV: 8.780	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.970	8.970	8.820	8.830	1.94M
29 Sep 25	8.820	8.850	8.720	8.780	2.2M
26 Sep 25	8.730	9.030	8.690	8.860	3.43M
25 Sep 25	8.850	8.870	8.750	8.770	2.43M
24 Sep 25	8.810	8.890	8.770	8.870	2.08M
23 Sep 25	9.080	9.090	8.650	8.820	4.77M
22 Sep 25	9.090	9.110	9.040	9.050	2.07M
19 Sep 25	9.110	9.160	9.050	9.080	4.02M
18 Sep 25	9.220	9.240	9.130	9.150	5.06M
17 Sep 25	9.250	9.300	9.220	9.240	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830