EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605199: Hainan Huluwa Pharmaceutical Group Co Ltd

31 Jul 2026
LAST:

5.740

CHANGE:
 0.02		OPEN:
5.710		HIGH:
5.810		ASK:
0.000		VOLUME:
1.13M
CHG(%):
0.35		PREV:
5.720		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.7105.8105.7105.7401.13M
30 Jul 265.6605.9805.6605.7201.79M
29 Jul 265.5105.6505.5105.6401.31M
28 Jul 265.4805.6305.4805.5501.08M
27 Jul 265.4005.5405.3805.520935.7K
24 Jul 265.4705.5205.4005.410943.0K
23 Jul 265.4405.5405.4005.520959.5K
22 Jul 265.3605.6205.3605.4601.52M
21 Jul 265.6005.6505.3105.4802.15M
20 Jul 265.8805.9805.5505.6602.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.03 
Price to Sales:3.26 
Price to Book:6.04 
Profit Margin:-0.48 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.56 
Revenue:710.14M 

TECHNICAL INDICATORS

MA5:5.631.9%
MA10:5.573.1%
MA20:5.730.1%
MA50:6.045.3%
MA100:6.3911.4%
MA200:7.4029.0%
STO9:57.89
STO14:33.67
RSI14:48.07
WPR14:-62.50
MTM14:-0.07
ROC14:-0.01 
ATR:0.28 
Week High:5.984.2%
Week Low:5.386.7%
Month High:6.3911.3%
Month Low:5.1629.0%
Year High:10.3780.7%
Year Low:5.1511.5%
Volatility:48.17 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.13