EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605199: Hainan Huluwa Pharmaceutical Group Co Ltd

20 Jul 2026
LAST:

5.660

CHANGE:
 0.22		OPEN:
5.880		HIGH:
5.980		ASK:
0.000		VOLUME:
2.35M
CHG(%):
3.74		PREV:
5.880		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.8805.9805.5505.6602.35M
17 Jul 266.0506.2305.8505.8802.96M
16 Jul 266.1806.3805.9906.1805.36M
15 Jul 265.6606.3905.6306.2907.06M
14 Jul 265.6505.8305.6505.8102.13M
13 Jul 265.8906.0505.7905.8102.28M
10 Jul 265.7505.8605.6805.7901.73M
09 Jul 265.7005.9605.5905.8002.47M
08 Jul 265.6405.8405.5305.7102.19M
07 Jul 265.9305.9505.6205.6602.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.03 
Price to Sales:3.26 
Price to Book:6.04 
Profit Margin:-0.48 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.56 
Revenue:710.14M 

TECHNICAL INDICATORS

MA5:5.965.4%
MA10:5.863.5%
MA20:5.741.4%
MA50:6.2410.2%
MA100:6.5115.1%
MA200:7.5733.8%
STO14:22.34
RSI14:59.51
WPR14:-75.00
MTM14:0.21
ROC14:0.04 
ATR:0.35 
Week High:6.3912.9%
Week Low:5.552.0%
Month High:6.3912.9%
Month Low:5.1533.8%
Year High:10.3783.2%
Year Low:5.159.9%
Volatility:20.48 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.13