EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605199: Hainan Huluwa Pharmaceutical Group Co Ltd

31 Dec 2025
LAST:

7.620

CHANGE:
 0.37		OPEN:
7.590		HIGH:
7.840		ASK:
0.000		VOLUME:
17.62M
CHG(%):
4.63		PREV:
7.990		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.5907.8407.5907.62017.62M
30 Dec 257.9907.9907.9907.990562.8K
29 Dec 258.4108.4108.4108.410888.4K
26 Dec 258.8208.9608.8108.8503.62M
25 Dec 258.8208.9308.7608.8402.72M
24 Dec 258.8808.9408.7408.8204.54M
23 Dec 259.3209.3508.9508.9509.65M
22 Dec 258.8809.3208.8109.32011.83M
19 Dec 258.5508.9808.5508.8805.07M
18 Dec 258.5508.6708.5108.5502.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.03 
Price to Sales:3.33 
Price to Book:5.14 
Profit Margin:-0.16 
Operating Margin:0.15 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:1.064B 

TECHNICAL INDICATORS

MA5:8.349.5%
MA10:8.6213.2%
MA20:8.7114.3%
MA50:9.1620.2%
MA100:9.1419.9%
MA200:10.4136.6%
RSI14:28.37 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.13 
ATR:0.29 
Week High:8.9617.6%
Week Low:7.590.4%
Month High:9.3622.8%
Month Low:7.5936.6%
Year High:21.00175.6%
Year Low:7.590.4%

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.13