EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603261: Chengdu Lihang Technology Co.Ltd.

12 Oct 2026
LAST:

49.20

CHANGE:
 0.06		OPEN:
49.26		HIGH:
50.66		ASK:
0.00		VOLUME:
1.56M
CHG(%):
0.12		PREV:
49.26		LOW:
48.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2649.2650.6648.1849.201.56M
09 Oct 2647.7649.6246.2049.261.89M
08 Oct 2647.0049.3847.0047.611.7M
30 Sep 2650.0050.4047.0047.332.44M
29 Sep 2649.0250.1746.7449.482.58M
28 Sep 2652.7853.2049.5049.501.83M
24 Sep 2651.9053.6651.2053.001.87M
23 Sep 2654.3554.9051.7252.002.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.42 
Price to Sales:10.91 
Price to Book:7.81 
Profit Margin:-0.60 
Operating Margin:-0.19 
Return on Assets:-0.11 
Return on Equity:-0.35 
Revenue:357.46M 

TECHNICAL INDICATORS

MA5:48.581.3%
MA10:50.532.7%
MA20:53.378.5%
MA50:52.326.3%
MA100:47.613.3%
MA200:38.7027.1%
STO9:24.70
STO14:15.54 
RSI14:21.94 
WPR14:-77.58
MTM14:-6.47
ROC14:-0.12 
ATR:3.22 
Week High:50.663.0%
Week Low:46.206.5%
Month High:61.9025.8%
Month Low:46.2027.1%
Year High:64.6031.3%
Year Low:19.39153.7%
Volatility:39.82 

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.14
21 Jun 2022$0.28
30 Apr 2020$0.04
05 Sep 2019$0.02
02 May 2019$0.04
30 Aug 2018$0.02
03 May 2018$0.04
07 Sep 2017$0.02
27 Apr 2017$0.06
08 Sep 2016$0.02