EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600821: Nyocor Co Ltd

30 Sep 2025
LAST:

5.710

CHANGE:
 0.01		OPEN:
5.700		HIGH:
5.720		ASK:
0.000		VOLUME:
28.29M
CHG(%):
0.17		PREV:
5.720		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7005.7205.6505.71028.29M
29 Sep 255.7005.7405.6105.72039.25M
26 Sep 255.5805.6905.5605.66037.24M
25 Sep 255.5905.6305.5405.58020.27M
24 Sep 255.5205.6205.5105.61025.18M
23 Sep 255.6005.6205.5005.54035.45M
22 Sep 255.6005.6405.5205.63024.66M
19 Sep 255.6805.6905.5605.60031.4M
18 Sep 255.7305.8205.6605.69042.24M
17 Sep 255.6905.7805.6605.75038.23M

COMPANY PROFILE

Name:Nyocor Co Ltd
About:NYOCOR Co., Ltd. engages in the development, investment, construction, and operation of new energy power projects in China. The company's energy power comprises photovoltaic, solar, and wind power energy. It is involved in the energy storage, hydrogen energy, and integrated smart energy activities. The company operates 125 power generation projects, with a total approved installed capacity of approximately 6.45 million kilowatts. The company was formerly known as Tianjin Quanyechang (Group) Co., Ltd. The company was founded in 1992 and is based in Xicheng, China.
Sector:Utilities
Address:No. 10 Xinxing East Lane, Xicheng, China, 100044
Website:https://www.nyocor.com
ISIN:CNE0000003H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.72
Price to Book:1.19
Price to Sales:3.12
EBITDA:2.893B
Shares:1.997B
Market Cap:11.404B

TECHNICAL INDICATORS

MA5:5.66
MA10:5.65
MA20:5.71
MA50:5.68
MA100:5.59
MA200:5.63
STO9:60.71
STO14:45.95
RSI14:45.07
WPR14:-34.62
MTM14:-0.09
ROC14:-0.02
ATR:0.12
Week High:5.74
Week Low:5.50
Month High:5.95
Month Low:5.50
Year High:6.46
Year Low:5.04
Volatility:5.90