EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600137: Sichuan Langsha Holding Ltd

30 Sep 2025
LAST:

18.52

CHANGE:
 0.16		OPEN:
18.74		HIGH:
18.75		ASK:
0.00		VOLUME:
920.6K
CHG(%):
0.86		PREV:
18.68		LOW:
18.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.7418.7518.4918.52920.6K
29 Sep 2518.5318.6818.0418.681.61M
26 Sep 2518.5218.6118.1418.481.1M
25 Sep 2518.6518.8518.4118.421.49M
24 Sep 2518.4518.6418.1118.601.83M
23 Sep 2518.5518.5517.5918.232.65M
22 Sep 2518.7818.9518.4318.531.47M
19 Sep 2518.8019.0318.6218.801.32M
18 Sep 2519.3319.3818.7018.802.41M
17 Sep 2519.3619.4419.1819.201.17M

COMPANY PROFILE

Name:Sichuan Langsha Holding Ltd
About:Sichuan Langsha Holding Ltd. manufactures and sells knitted underwear and fabrics for men, women, and children in China. It offers seamless and seamed thermal underwear, fashion underwear, men's and women's shorts, bras, and others. The company sells its products through approximately directly operated stores, franchised stores, and foreign trade OEMs; and online. It also exports its products. The company was formerly known as Sichuan Changjiang Packaging Holding Co., Ltd. Sichuan Langsha Holding Ltd. was founded in 1996 and is headquartered in Yibin, China.
Address:No. 63, Wainan Street, Yibin, China, 644000
Website:https://www.langshastock.com
ISIN:CNE000000VX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.03
Price to Book:3.66
Price to Sales:5.30
EBITDA:23.93M
Shares:97.22M
Market Cap:1.8B

TECHNICAL INDICATORS

MA5:18.54
MA10:18.63
MA20:18.93
MA50:19.59
MA100:19.09
MA200:17.13
STO9:25.22
STO14:21.32
RSI14:31.97
WPR14:-74.11
MTM14:-0.77
ROC14:-0.04
ATR:0.47
Week High:18.85
Week Low:17.59
Month High:19.59
Month Low:17.59
Year High:24.73
Year Low:12.34
Volatility:16.88