EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600603: Guanghui Logistics Co Ltd

30 Sep 2025
LAST:

8.980

CHANGE:
 0.06		OPEN:
9.030		HIGH:
9.050		ASK:
0.000		VOLUME:
10.29M
CHG(%):
0.66		PREV:
9.040		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0309.0508.8308.98010.29M
29 Sep 258.8709.0808.8709.04010.55M
26 Sep 258.6308.9008.6108.84010.77M
25 Sep 258.6208.8308.6208.6508.16M
24 Sep 258.6608.8008.6408.6807.23M
23 Sep 258.8508.9008.4608.70013.97M
22 Sep 258.7908.9208.6808.9009.43M
19 Sep 258.7508.7608.5608.76012.28M
18 Sep 259.1209.1208.6408.64020.99M
17 Sep 259.1209.1709.0309.0908.5M

COMPANY PROFILE

Name:Guanghui Logistics Co Ltd
About:Guanghui Logistics Co.Ltd engages in the development, operation, management, leasing, and sale of real estate properties. The company offers energy logistics and railway transportation services; business management services; and sells commercial and residential buildings. It is also involved in the road freight transportation and freight forwarding; warehousing; logistics park operation and leasing; commercial factoring; market management; supply chain management; and cold chain logistics activities, as well as development and sale of software products. Guanghui Logistics Co.Ltd was founded in 1988 and is based in Urumqi, China.
Sector:Real Estate
Address:China CITIC Bank Building, Urumqi, China, 830000
Website:https://www.chinaghwl.com
ISIN:CNE0000002P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.00
Price to Book:1.46
Price to Sales:3.02
EBITDA:1.288B
Shares:1.193B
Market Cap:10.716B

TECHNICAL INDICATORS

MA5:8.84
MA10:8.83
MA20:9.06
MA50:8.62
MA100:8.05
MA200:8.32
STO9:70.83
STO14:43.04
RSI14:40.49
WPR14:-48.48
MTM14:-0.32
ROC14:-0.03
ATR:0.26
Week High:9.08
Week Low:8.46
Month High:9.63
Month Low:8.46
Year High:11.00
Year Low:5.33
Volatility:20.10