EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600603: Guanghui Logistics Co Ltd

09 Jan 2026
LAST:

6.650

CHANGE:
 0.06		OPEN:
6.590		HIGH:
6.670		ASK:
0.000		VOLUME:
12.11M
CHG(%):
0.91		PREV:
6.590		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.5906.6706.5506.65012.11M
08 Jan 266.5006.6606.4806.59011.1M
07 Jan 266.5006.6506.4006.57016.99M
06 Jan 266.2806.5506.2506.50020.58M
05 Jan 266.2306.3006.1506.30015.1M
31 Dec 256.4806.5106.1906.22015.53M
30 Dec 256.4406.5606.3606.4508.71M
29 Dec 256.6206.6306.4506.46010.21M
26 Dec 256.7006.7006.5806.6108.28M
25 Dec 256.6906.8106.6406.72013.26M

PROFILE

Name:Guanghui Logistics Co Ltd
About:Guanghui Logistics Co.Ltd engages in the development, operation, management, leasing, and sale of real estate properties. The company offers energy logistics and railway transportation services; business management services; and sells commercial and residential buildings. It is also involved in the road freight transportation and freight forwarding; warehousing; logistics park operation and leasing; commercial factoring; market management; supply chain management; and cold chain logistics activities, as well as development and sale of software products. Guanghui Logistics Co.Ltd was founded in 1988 and is based in Urumqi, China.
Sector:Real Estate
Address:China CITIC Bank Building, Urumqi, China, 830000
Website:https://www.chinaghwl.com
ISIN:CNE0000002P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
Forward P/E:4.04 
PEG Ratio:4.04 
Price to Sales:2.44 
Price to Book:1.46 
Profit Margin:0.13 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.221B 
EBITDA:1.163B 
Shares:1.193B 
Market Cap:7.936B 

TECHNICAL INDICATORS

MA5:6.522.0%
MA10:6.512.2%
MA20:6.492.5%
MA50:6.944.3%
MA100:7.8918.6%
MA200:7.6715.3%
STO9:89.58 
STO14:72.88
RSI14:59.74
WPR14:-14.00 
MTM14:0.15
ROC14:0.02 
ATR:0.20 
Week High:6.670.3%
Week Low:6.158.1%
Month High:6.863.2%
Month Low:6.1515.3%
Year High:11.0065.4%
Year Low:6.128.7%
Volatility:15.79 

RECENT SPLITS

Date Ratio
24 May 20181-1
27 Sep 201714-10
07 Jul 20001-1
19 Mar 19991-1
26 May 19971-1
20 Jun 199611-10
03 Jul 19951-1
04 Jul 19941-1
05 Apr 19931-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.30
22 Apr 2020$0.50
13 Jun 2019$0.30