EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600346: Hengli Petrochemical Co Ltd

29 Sep 2025
LAST:

17.00

CHANGE:
 0.03		OPEN:
17.05		HIGH:
17.08		ASK:
0.00		VOLUME:
27.36M
CHG(%):
0.18		PREV:
16.97		LOW:
16.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2517.0517.0816.7117.0027.36M
26 Sep 2516.3017.3416.1416.9747.06M
25 Sep 2516.3016.4216.1116.4018.33M
24 Sep 2516.5516.5616.1716.2920.17M
23 Sep 2516.6416.7116.3016.4620.63M
22 Sep 2516.9516.9516.5816.6222.62M
19 Sep 2516.6717.0616.6616.9824.78M
18 Sep 2516.8916.9516.5116.6317.55M
17 Sep 2516.8017.0016.6516.8912.71M
16 Sep 2517.0617.5516.5516.8826.57M

COMPANY PROFILE

Name:Hengli Petrochemical Co Ltd
About:Hengli Petrochemical Co.,Ltd. engages in petrochemical industry in China and internationally. It operates through Petrochemical and Polyester segments. The company offers oil refining products, chemical products, purified terephthalic acid, polyester chips, polyester fibers and films; and new material products, including polyester new materials, engineering plastics, functional films, and biodegradable materials. It provides civilian and industrial polyester filament, biaxially-oriented polyethylene terephthalate, polybutylene terephthalate, polybutylene succinate/polybutylene adipate terephthalate; partially oriented, fully drawn, and drawn textured yarns; paraxylene, ethylene products, and polyester filament yarn; and other polyester and chemical new materials products. In addition, the company engages in wholesale and retail activities; operates in transportation on industry; and industrial investment activities, as well as other financial services. It serves refining, aromatics, olefins, basic chemicals, fine chemicals, and various downstream application areas. The company was formerly known as Dalian Rubber and Plastic Machinery Co., Ltd and changed its name to Hengli Petrochemical Co.,Ltd. in May 2016. The company was founded in 1999 and is based in Dalian, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building B, Victoria Plaza, Dalian, China
Website:https://hengli.com
ISIN:CNE0000018V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.02
Price to Book:1.81
Price to Sales:0.50
EBITDA:21.983B
Shares:7.039B
Market Cap:119.665B

TECHNICAL INDICATORS

MA5:16.62
MA10:16.71
MA20:17.01
MA50:16.32
MA100:15.59
MA200:15.45
STO9:67.62
STO14:56.35
RSI14:41.70
WPR14:-29.00
MTM14:-0.23
ROC14:-0.01
ATR:0.49
Week High:17.34
Week Low:16.11
Month High:18.00
Month Low:16.11
Year High:18.00
Year Low:13.65