EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601069: Western Gold Co Ltd

30 Sep 2025
LAST:

29.90

CHANGE:
 0.08		OPEN:
30.33		HIGH:
30.68		ASK:
0.00		VOLUME:
34.24M
CHG(%):
0.27		PREV:
29.82		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.3330.6829.7529.9034.24M
29 Sep 2529.8830.5828.7029.8230.77M
26 Sep 2529.5130.3229.2929.4421.99M
25 Sep 2530.0030.3929.5129.7430.28M
24 Sep 2530.3631.4029.8930.8943.07M
23 Sep 2531.5033.0030.5031.2159.47M
22 Sep 2529.5531.0628.6930.8053.17M
19 Sep 2527.8428.6227.8428.3728.99M
18 Sep 2528.3029.1927.7628.0545.53M
17 Sep 2530.5030.6529.5529.8645.94M

COMPANY PROFILE

Name:Western Gold Co Ltd
About:Western Region Gold Co., Ltd. engages in the gold mining, dressing, and smelting business in China. It is also involved in mining iron ore and chromium ore. The company was founded in 2002 and is based in Ürümqi, China.Western Region Gold Co., Ltd. operates as a subsidiary of Xinjiang NonFerrous Metal Industry (Group) Co.Ltd.
Sector:Basic Materials
Industry:Gold
Address:Urumqi Eco & Tech Dev Zn, Ürümqi, China, 830023
Website:https://wrgold.cn
ISIN:CNE100001VP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.94
Price to Book:3.68
Price to Sales:2.29
EBITDA:739.64M
Shares:911M
Market Cap:27.239B

TECHNICAL INDICATORS

MA5:29.96
MA10:29.81
MA20:29.96
MA50:23.82
MA100:21.57
MA200:17.67
STO9:37.37
STO14:36.78
RSI14:36.59
WPR14:-53.05
MTM14:-2.09
ROC14:-0.07
ATR:1.90
Week High:33.00
Week Low:28.70
Month High:33.66
Month Low:20.89
Year High:33.66
Year Low:11.00