EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601069: Western Gold Co Ltd

31 Dec 2025
LAST:

26.68

CHANGE:
 0.50		OPEN:
27.17		HIGH:
27.50		ASK:
0.00		VOLUME:
16.0M
CHG(%):
1.84		PREV:
27.18		LOW:
26.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2527.1727.5026.5626.6816.0M
30 Dec 2526.5027.5826.3827.1820.98M
29 Dec 2527.4028.4426.8927.5227.95M
26 Dec 2527.1227.9926.8827.3326.39M
25 Dec 2527.2127.2826.7326.7920.41M
24 Dec 2528.6328.7827.6527.7422.62M
23 Dec 2528.9028.9927.8028.4334.45M
22 Dec 2526.9028.2326.8328.0029.02M
19 Dec 2526.6626.7825.9026.4715.84M
18 Dec 2526.4927.0526.3026.7917.44M

PROFILE

Name:Western Gold Co Ltd
About:Western Region Gold Co., Ltd. engages in the gold mining, dressing, and smelting business in China. It is also involved in mining iron ore and chromium ore. The company was founded in 2002 and is based in Ürümqi, China.Western Region Gold Co., Ltd. operates as a subsidiary of Xinjiang NonFerrous Metal Industry (Group) Co.Ltd.
Sector:Basic Materials
Industry:Gold
Address:Urumqi Eco & Tech Dev Zn, Ürümqi, China, 830023
Website:https://wrgold.cn
ISIN:CNE100001VP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.42 
Price to Sales:2.05 
Price to Book:5.56 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:12.359B 
EBITDA:567.23M 
Shares:911.0M 
Market Cap:24.305B 

TECHNICAL INDICATORS

MA5:27.101.6%
MA10:27.292.3%
MA20:26.920.9%
MA50:27.061.4%
MA100:26.650.1%
MA200:22.3119.6%
STO9:8.33 
STO14:20.07
RSI14:53.82
WPR14:-75.11
MTM14:-0.80
ROC14:-0.03 
ATR:1.31 
Week High:28.787.9%
Week Low:26.381.1%
Month High:28.998.7%
Month Low:25.6719.6%
Year High:36.0034.9%
Year Low:11.00142.5%
Volatility:36.89 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
09 Jun 2023$0.06
21 Jun 2022$0.04
18 Jun 2021$0.04
28 May 2020$0.02
06 Jun 2019$0.01
07 May 2018$0.01
25 May 2017$0.06
23 Jun 2016$0.03