EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601069: Western Gold Co Ltd

05 Nov 2026
LAST:

24.45

CHANGE:
 1.03		OPEN:
24.30		HIGH:
25.05		ASK:
0.00		VOLUME:
40.82M
CHG(%):
4.40		PREV:
23.42		LOW:
23.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2624.3025.0523.9524.4540.82M
04 Nov 2621.4323.4221.2323.4235.08M
03 Nov 2621.7322.2621.1221.2925.24M
02 Nov 2621.1321.3520.3321.3017.85M
30 Oct 2621.6621.8921.1121.2514.37M
29 Oct 2622.5422.7521.9221.9211.62M
28 Oct 2623.0823.1522.2822.4712.66M
27 Oct 2623.4523.6822.5422.5412.12M
26 Oct 2623.2623.4822.2023.1113.54M
23 Oct 2622.5623.8022.4423.7115.41M

PROFILE

Name:Western Gold Co Ltd
About:Western Region Gold Co., Ltd. engages in the gold mining, dressing, and smelting business in China. It is also involved in mining iron ore and chromium ore. The company was founded in 2002 and is based in Ürümqi, China.Western Region Gold Co., Ltd. operates as a subsidiary of Xinjiang NonFerrous Metal Industry (Group) Co.Ltd.
Sector:Basic Materials
Industry:Gold
Address:Urumqi Eco & Tech Dev Zn, Ürümqi, China, 830023
Website:https://wrgold.cn
ISIN:CNE100001VP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
PEG Ratio:0.02 
Price to Sales:1.10 
Price to Book:3.41 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.26 
Revenue:17.658B 
EBITDA:1.486B 
Shares:911.0M 
Market Cap:22.274B 

TECHNICAL INDICATORS

MA5:22.349.4%
MA10:22.558.4%
MA20:23.703.2%
MA50:26.769.5%
MA100:25.986.3%
MA200:29.3019.8%
STO9:84.21 
STO14:79.60
RSI14:50.95
WPR14:-10.86 
MTM14:-0.39
ROC14:-0.02 
ATR:1.17 
Week High:25.052.5%
Week Low:20.3320.3%
Month High:27.1911.2%
Month Low:20.3319.8%
Year High:50.50106.5%
Year Low:20.3320.3%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
09 Jun 2023$0.06
21 Jun 2022$0.04
18 Jun 2021$0.04
28 May 2020$0.02
06 Jun 2019$0.01
07 May 2018$0.01
25 May 2017$0.06
23 Jun 2016$0.03