EODData

SHG, 603928: Suzhou Xingye Material Tech

30 Sep 2025
LAST:

15.66

CHANGE:
 0.10
OPEN:
15.78
HIGH:
16.09
ASK:
0.00
VOLUME:
7.44M
CHG(%):
0.63
PREV:
15.76
LOW:
15.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.7816.0915.6615.667.44M
29 Sep 2516.1416.3515.7115.768.17M
26 Sep 2516.4016.6516.1616.167.51M
25 Sep 2516.4016.8416.3616.5311.24M
24 Sep 2516.1616.6615.9016.4914.9M
23 Sep 2515.9116.1715.2716.177.69M
22 Sep 2515.8816.0415.6615.945.62M
19 Sep 2515.9016.5515.8516.028.28M
18 Sep 2516.2617.1315.8916.0911.96M
17 Sep 2516.0216.3915.9516.166.99M

COMPANY PROFILE

Name:Suzhou Xingye Material Tech
About:Suzhou Xingye Materials Technology Co.,Ltd. engages in the research, development, production, sale, and technical servicing of foundry functional new materials in China. It offers resins, including no-bake furan and phenolic urethane, ester and CO2 cured alkaline phenolic, cold box, easy-collapsible urethane no-bake, and acrylic resins, as well as sulfonic acid catalyst; and functional coatings, such as water-based/alcohol-based, high performance, flow, lost foam, metal mold, and special purpose coatings. The company also provides melting material products; auxiliary materials; and riser sleeves products consisting of exothermic-insulating A-type cylindrical, cylindrical exothermic, covering powder, neck downs, neck-inclined, and flexible boards, as well as breaker cores. Its products are used in automobile, internal combustion engine and agricultural machinery, power generation and electric power, rail transportation and shipbuilding, engineering machinery, mining and heavy machinery, machine lathes and tools, cast pipes and valves, and other equipment manufacturing industries. Suzhou Xingye Materials Technology Co.,Ltd. was founded in 1992 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.15 Daoan Road, Suzhou, China, 215151
Website:https://www.chinaxingye.com
ISIN:CNE100002ZW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:129.86
Price to Book:3.12
Price to Sales:3.15
EBITDA:105.1M
Shares:262.08M
Market Cap:4.104B

TECHNICAL INDICATORS

MA5:16.12
MA10:16.10
MA20:16.11
MA50:16.22
MA100:14.79
MA200:12.44
RSI14:47.41
WPR14:-100.00
MTM14:-0.35
ROC14:-0.02
ATR:0.57
Week High:16.84
Week Low:15.27
Month High:18.78
Month Low:15.27
Year High:22.29
Year Low:7.46
Volatility:59.69