EODData

SHG, 603928: Suzhou Xingye Material Tech

03 Jul 2026
LAST:

14.70

CHANGE:
 1.14
OPEN:
15.01
HIGH:
15.87
ASK:
0.00
VOLUME:
53.7M
CHG(%):
7.20
PREV:
15.84
LOW:
14.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2615.0115.8714.6814.7053.7M
02 Jul 2613.4215.8412.9915.8453.96M
01 Jul 2616.2516.2814.1414.4072.51M
30 Jun 2614.4514.8014.1414.8013.01M
29 Jun 2612.6613.4512.6013.4517.05M
26 Jun 2611.0112.2310.8212.2312.03M
25 Jun 2611.9012.3011.0611.1214.02M
24 Jun 2612.0912.5311.8212.0810.6M
23 Jun 2612.1912.6011.9312.0011.28M
22 Jun 2611.5112.1911.3712.1814.58M

PROFILE

Name:Suzhou Xingye Material Tech
About:Suzhou Xingye Materials Technology Co.,Ltd. engages in the research, development, production, sale, and technical servicing of foundry functional new materials in China. It offers resins, including no-bake furan and phenolic urethane, ester and CO2 cured alkaline phenolic, cold box, easy-collapsible urethane no-bake, and acrylic resins, as well as sulfonic acid catalyst; and functional coatings, such as water-based/alcohol-based, high performance, flow, lost foam, metal mold, and special purpose coatings. The company also provides melting material products; auxiliary materials; and riser sleeves products consisting of exothermic-insulating A-type cylindrical, cylindrical exothermic, covering powder, neck downs, neck-inclined, and flexible boards, as well as breaker cores. Its products are used in automobile, internal combustion engine and agricultural machinery, power generation and electric power, rail transportation and shipbuilding, engineering machinery, mining and heavy machinery, machine lathes and tools, cast pipes and valves, and other equipment manufacturing industries. Suzhou Xingye Materials Technology Co.,Ltd. was founded in 1992 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.15 Daoan Road, Suzhou, China, 215151
Website:https://www.chinaxingye.com
ISIN:CNE100002ZW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.41 
Forward P/E:15.83 
PEG Ratio:15.83 
Price to Sales:2.82 
Price to Book:2.86 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.573B 
EBITDA:78.86M 
Shares:262.08M 
Market Cap:3.853B 

TECHNICAL INDICATORS

MA5:14.640.4%
MA10:13.2810.7%
MA20:14.005.0%
MA50:15.203.4%
MA100:15.304.1%
MA200:15.797.4%
STO9:69.38
STO14:69.38
RSI14:48.77
WPR14:-24.15
MTM14:-0.39
ROC14:-0.03 
ATR:1.38 
Week High:16.2810.7%
Week Low:10.8235.9%
Month High:16.2810.7%
Month Low:10.827.4%
Year High:21.2944.8%
Year Low:10.8235.9%

RECENT SPLITS

Date Ratio
21 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.08
17 Jun 2025$0.08
18 Sep 2024$0.04
21 Jun 2024$0.09
11 Jul 2022$0.59
11 Jun 2021$0.09
08 Jun 2020$0.12
03 Jun 2019$0.13
21 Jun 2018$0.12