SHG, 688428 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 27.74	CHANGE: 0.16	OPEN: 27.90	HIGH: 28.29	ASK: 0.00	VOLUME: 5.23M
LAST: 27.74	CHG(%): 0.57	PREV: 27.90	LOW: 27.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	27.90	28.29	27.03	27.74	5.23M
26 Sep 25	28.77	28.90	27.60	27.90	7.15M
25 Sep 25	28.19	30.16	28.19	28.97	13.62M
24 Sep 25	27.00	29.03	26.95	28.08	10.53M
23 Sep 25	27.01	27.74	26.52	27.50	7.58M
22 Sep 25	26.45	27.79	26.32	27.47	7.42M
19 Sep 25	26.58	27.53	26.26	26.32	5.28M
18 Sep 25	27.20	27.70	26.58	27.00	7.99M
17 Sep 25	27.03	27.37	26.70	26.90	5.51M
16 Sep 25	27.66	27.66	26.50	27.31	6.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.74