EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688428: InnoCare Pharma Ltd. A

25 Jun 2026
LAST:

25.88

CHANGE:
 1.21		OPEN:
23.96		HIGH:
26.49		ASK:
0.00		VOLUME:
18.13M
CHG(%):
4.90		PREV:
24.67		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2623.9626.4923.7025.8818.13M
24 Jun 2624.6525.5124.4024.6712.34M
23 Jun 2624.0325.1524.0324.5313.31M
22 Jun 2623.8824.0522.8323.9911.66M
18 Jun 2622.3024.5021.9523.8613.88M
17 Jun 2622.5522.6522.0822.325.58M
16 Jun 2623.0823.1022.2122.567.06M
15 Jun 2623.1523.4422.8123.129.89M
12 Jun 2621.3023.8020.9523.4517.24M
11 Jun 2621.0021.2620.6321.156.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-82.46 
Forward P/E:-93.22 
PEG Ratio:-93.22 
Price to Sales:26.48 
Price to Book:5.86 
Profit Margin:-0.16 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.427B 

TECHNICAL INDICATORS

MA5:24.595.3%
MA10:23.559.9%
MA20:22.9013.0%
MA50:25.481.6%
MA100:24.575.3%
MA200:24.913.9%
STO9:85.37 
STO14:90.10 
RSI14:71.98 
MTM14:4.44
ROC14:0.21 
ATR:1.32 
Week High:26.492.4%
Week Low:21.9517.9%
Month High:26.492.4%
Month Low:19.923.9%
Year High:34.0231.5%
Year Low:19.3633.7%