EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688472: CSI Solar Co. Ltd. A

07 Jan 2026
LAST:

15.88

CHANGE:
 0.25		OPEN:
15.41		HIGH:
16.01		ASK:
0.00		VOLUME:
79.8M
CHG(%):
1.60		PREV:
15.63		LOW:
15.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2615.4116.0115.3715.8879.8M
06 Jan 2615.2815.8815.2615.6368.47M
05 Jan 2615.0415.3514.8215.3458.61M
31 Dec 2515.4315.5014.8114.9166.23M
30 Dec 2515.5615.6215.3015.3761.51M
29 Dec 2516.3816.4715.5215.68116.72M
26 Dec 2515.8917.1815.8916.54136.11M
25 Dec 2515.6715.7415.3215.7162.77M
24 Dec 2515.1715.8814.8015.7481.58M
23 Dec 2515.3716.1215.3515.72120.98M

PROFILE

Name:CSI Solar Co. Ltd. A
About:CSI Solar Co., Ltd. provides solar photovoltaic products and energy solutions in China and internationally. It offers photovoltaic modules; distributed industrial and commercial, and household photovoltaic power generation systems; power station-level photovoltaic power generation products; energy storage systems; and inverters. The company engages in the power sales business; energy efficiency management, power operation and maintenance, micro-grid, contract energy management, corporate electricity consulting, and energy solution business. It also provides solar power station development, engineering general contracting, power plant operation and maintenance, and asset management services. The company was founded in 2009 and is based in Suzhou, China. CSI Solar Co., Ltd. is a subsidiary of Canadian Solar Inc.
Sector:Technology
Address:No. 199 Lushan Road, Suzhou, China, 215129
Website:https://cn.csisolar.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.26 
Forward P/E:19.52 
PEG Ratio:19.52 
Price to Sales:1.39 
Price to Book:2.54 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.09 
Revenue:43.257B 
EBITDA:4.189B 
Shares:3.688B 
Market Cap:58.569B 

TECHNICAL INDICATORS

MA5:15.432.9%
MA10:15.651.5%
MA20:15.542.2%
MA50:16.986.9%
MA100:14.1911.9%
MA200:11.7635.0%
STO9:42.73
STO14:42.73
RSI14:60.11 
WPR14:-40.49
MTM14:0.63
ROC14:0.04 
ATR:0.70 
Week High:16.010.8%
Week Low:14.817.2%
Month High:17.188.2%
Month Low:14.6535.0%
Year High:24.2852.9%
Year Low:8.3490.4%
Volatility:11.93 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.09