EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688472: CSI Solar Co. Ltd. A

30 Sep 2025
LAST:

13.44

CHANGE:
 0.55		OPEN:
12.81		HIGH:
13.64		ASK:
0.00		VOLUME:
94.13M
CHG(%):
4.27		PREV:
12.89		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.8113.6412.7013.4494.13M
29 Sep 2512.8013.3312.5912.89111.84M
26 Sep 2512.4013.0512.3812.5590.11M
25 Sep 2512.4812.9712.3312.49115.93M
24 Sep 2511.7812.3211.7012.1198.57M
23 Sep 2511.3512.0511.3311.97120.59M
22 Sep 2511.6811.7311.1911.2778.17M
19 Sep 2511.6912.0711.5611.7962.63M
18 Sep 2512.1512.2311.5611.7078.24M
17 Sep 2512.2112.4511.8812.1894.64M

COMPANY PROFILE

Name:CSI Solar Co. Ltd. A
About:CSI Solar Co., Ltd. provides solar photovoltaic products and energy solutions in China and internationally. It offers photovoltaic modules; distributed industrial and commercial, and household photovoltaic power generation systems; power station-level photovoltaic power generation products; energy storage systems; and inverters. The company engages in the power sales business; energy efficiency management, power operation and maintenance, micro-grid, contract energy management, corporate electricity consulting, and energy solution business. It also provides solar power station development, engineering general contracting, power plant operation and maintenance, and asset management services. The company was founded in 2009 and is based in Suzhou, China. CSI Solar Co., Ltd. is a subsidiary of Canadian Solar Inc.
Sector:Technology
Address:No. 199 Lushan Road, Suzhou, China, 215129
Website:https://cn.csisolar.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.43
DivYield:0.01
Div/Share:0.09
Price to Book:1.60
Price to Sales:0.80
EBITDA:6.698B
Shares:3.688B
Market Cap:49.57B

TECHNICAL INDICATORS

MA5:12.70
MA10:12.24
MA20:12.15
MA50:10.58
MA100:9.83
MA200:10.38
STO9:91.56
STO14:91.56
RSI14:62.06
MTM14:1.06
ROC14:0.09
ATR:0.68
Week High:13.64
Week Low:11.33
Month High:13.86
Month Low:10.00
Year High:16.69
Year Low:8.34