EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600196: Shanghai Fosun Pharmaceutical Group Co Ltd

30 Sep 2025
LAST:

29.84

CHANGE:
 0.48		OPEN:
29.40		HIGH:
29.87		ASK:
0.00		VOLUME:
25.78M
CHG(%):
1.63		PREV:
29.36		LOW:
29.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.4029.8729.1829.8425.78M
29 Sep 2529.2829.4628.6629.3626.78M
26 Sep 2529.6829.8729.2629.2634.89M
25 Sep 2530.5030.7530.1430.3029.57M
24 Sep 2530.2030.4030.0830.3426.36M
23 Sep 2530.7831.0629.7730.2440.63M
22 Sep 2531.2431.7530.5030.7936.96M
19 Sep 2531.5831.7730.7830.9335.32M
18 Sep 2531.8732.2531.2231.6151.95M
17 Sep 2531.9732.2031.4431.8237.76M

COMPANY PROFILE

Name:Shanghai Fosun Pharmaceutical Group Co Ltd
About:Shanghai Fosun Pharmaceutical (Group) Co., Ltd. manufactures, distributes, and sells pharmaceutical products in Mainland China and internationally. The company offers pharmaceutical products for oncology and immunomodulation, metabolism and digestive system, anti-infection, central nervous system, and cardiovascular system; and APIs and intermediates, including amino acid, tranexamic acid, levamisole hydrochloride, and clindamycin hydrochloride. It also provides mRNA vaccines for Covid-19; medical devices for medical cosmetologym personal care, dentistry, injection filling, respiratory health, mobile pre-hospital care, professional in-hospital surgery, and surgical robots and medical consumables for pre-hospital emergency, neurosurgery, orthopedics, and oncology fields; and solutions for biochemical, immune, molecular, microbiological, and pathological diagnosis, as well as chronic care management. In addition, the company offers online and offline medical services, such as pharmaceuticals and medical devices, consumer healthcare and healthcare commodities, and other comprehensive commodities; specialized medical treatment; and insurance services. The company was founded in 1994 and is based in Shanghai, China.
Sector:Healthcare
Address:Building A, Shanghai, China, 200233
Website:https://www.fosunpharma.com
ISIN:CNE000000X38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.51
Price to Book:1.56
Price to Sales:1.73
EBITDA:5.142B
Shares:2.118B
Market Cap:63.216B

TECHNICAL INDICATORS

MA5:29.82
MA10:30.45
MA20:30.87
MA50:29.04
MA100:26.94
MA200:25.87
STO9:19.40
STO14:18.18
RSI14:32.35
WPR14:-79.93
MTM14:-1.46
ROC14:-0.05
ATR:0.98
Week High:31.06
Week Low:28.66
Month High:33.10
Month Low:28.66
Year High:33.10
Year Low:22.75