EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600196: Shanghai Fosun Pharmaceutical Group Co Ltd

31 Dec 2025
LAST:

26.49

CHANGE:
 0.03		OPEN:
26.48		HIGH:
26.58		ASK:
0.00		VOLUME:
10.4M
CHG(%):
0.11		PREV:
26.46		LOW:
26.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2526.4826.5826.3126.4910.4M
30 Dec 2526.5526.5926.3526.4610.61M
29 Dec 2526.8726.9126.5826.6313.87M
26 Dec 2527.0027.0926.8026.8912.03M
25 Dec 2527.0927.1326.9827.058.3M
24 Dec 2527.0527.1726.9527.118.11M
23 Dec 2527.2127.3327.0827.099.9M
22 Dec 2527.2927.3327.0927.2210.34M
19 Dec 2526.7927.4526.6827.2718.69M
18 Dec 2526.6826.8726.5626.6811.92M

PROFILE

Name:Shanghai Fosun Pharmaceutical Group Co Ltd
About:Shanghai Fosun Pharmaceutical (Group) Co., Ltd. manufactures, distributes, and sells pharmaceutical products in Mainland China and internationally. The company offers pharmaceutical products for oncology and immunomodulation, metabolism and digestive system, anti-infection, central nervous system, and cardiovascular system; and APIs and intermediates, including amino acid, tranexamic acid, levamisole hydrochloride, and clindamycin hydrochloride. It also provides mRNA vaccines for Covid-19; medical devices for medical cosmetologym personal care, dentistry, injection filling, respiratory health, mobile pre-hospital care, professional in-hospital surgery, and surgical robots and medical consumables for pre-hospital emergency, neurosurgery, orthopedics, and oncology fields; and solutions for biochemical, immune, molecular, microbiological, and pathological diagnosis, as well as chronic care management. In addition, the company offers online and offline medical services, such as pharmaceuticals and medical devices, consumer healthcare and healthcare commodities, and other comprehensive commodities; specialized medical treatment; and insurance services. The company was founded in 1994 and is based in Shanghai, China.
Sector:Healthcare
Address:Building A, Shanghai, China, 200233
Website:https://www.fosunpharma.com
ISIN:CNE000000X38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
Forward P/E:24.45 
PEG Ratio:24.45 
Price to Sales:1.82 
Price to Book:1.48 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:39.549B 
EBITDA:6.083B 
Shares:2.118B 
Market Cap:56.119B 

TECHNICAL INDICATORS

MA5:26.700.8%
MA10:26.891.5%
MA20:27.222.8%
MA50:27.774.8%
MA100:28.628.0%
MA200:26.751.0%
STO9:3.03 
STO14:1.41 
RSI14:21.29 
WPR14:-98.35 
MTM14:-1.79
ROC14:-0.06 
ATR:0.42 
Week High:27.172.6%
Week Low:26.310.7%
Month High:29.129.9%
Month Low:26.311.0%
Year High:33.1025.0%
Year Low:22.7516.4%
Volatility:6.21 

RECENT SPLITS

Date Ratio
26 Jul 20101-1
08 Jun 200713-10
24 Jun 200420-10
18 Jun 200213-10
31 Mar 20001-1
02 Feb 19991-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.32
06 Aug 2024$0.27
09 Aug 2023$0.42
16 Jun 2022$0.56
19 Jul 2021$0.43
30 Jul 2020$0.39
02 Aug 2019$0.32
03 Aug 2018$0.38
09 Aug 2017$0.35
23 Jun 2016$0.32