EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688767: Hangzhou Biotest Biotech Co Ltd

30 Sep 2025
LAST:

40.20

CHANGE:
 0.04		OPEN:
40.50		HIGH:
40.81		ASK:
0.00		VOLUME:
1.18M
CHG(%):
0.10		PREV:
40.16		LOW:
39.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.5040.8139.9040.201.18M
29 Sep 2539.7540.1639.0040.161.01M
26 Sep 2541.5041.5639.7539.751.03M
25 Sep 2542.4943.0841.4741.501.43M
24 Sep 2540.1542.2539.5042.061.83M
23 Sep 2541.7241.9839.5040.261.8M
22 Sep 2540.9642.2040.4441.961.77M
19 Sep 2542.8542.9040.9841.082.57M
18 Sep 2544.5845.7342.1342.684.05M
17 Sep 2543.1144.7342.8544.253.52M

COMPANY PROFILE

Name:Hangzhou Biotest Biotech Co Ltd
About:Hangzhou Biotest Biotech Co.,Ltd. engages in the research and development, manufacture, sale, and service of in vitro diagnostic assays and reagents, and instruments in China and internationally. The company offers medical test products for fertility health, cardiology, oncology, inflammation, biochemistry, and various infectious diseases. It also provides veterinary test kits; fluorescence immunoassay rapid test kits; and other rapid testing kits. The company was founded in 2008 and is based in Hangzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:27 Tuyi Road, Hangzhou, China, 311100
Website:https://www.biotests.com.cn
ISIN:CNE1000050H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.50
DivYield:0.02
Div/Share:1.07
Price to Book:2.52
Price to Sales:11.93
EBITDA:104.1M
Shares:149.33M
Market Cap:6.003B

TECHNICAL INDICATORS

MA5:40.73
MA10:41.39
MA20:41.30
MA50:39.34
MA100:38.76
MA200:37.19
STO9:7.53
STO14:7.53
RSI14:43.69
WPR14:-90.00
MTM14:-1.88
ROC14:-0.04
ATR:1.96
Week High:43.08
Week Low:39.00
Month High:45.73
Month Low:36.50
Year High:50.00
Year Low:27.12
Volatility:30.87