EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600352: Zhejiang Longsheng Group Co Ltd

30 Sep 2025
LAST:

9.970

CHANGE:
 0.07		OPEN:
9.930		HIGH:
10.030		ASK:
0.000		VOLUME:
18.19M
CHG(%):
0.71		PREV:
9.860		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.93010.0309.8409.97018.19M
29 Sep 259.8809.9509.7809.93017.02M
26 Sep 259.7509.9609.7109.86016.49M
25 Sep 259.88010.0309.8109.86021.12M
24 Sep 259.8809.9609.8109.92016.99M
23 Sep 2510.08010.1009.90010.03023.53M
22 Sep 2510.20010.23010.03010.08021.46M
19 Sep 2510.22010.27010.18010.19015.67M
18 Sep 2510.39010.39010.19010.22026.36M
17 Sep 2510.24010.45010.20010.37023.72M

COMPANY PROFILE

Name:Zhejiang Longsheng Group Co Ltd
About:Zhejiang Longsheng Group Co.,Ltd. engages in the research and development, production, and sales of chemical products. The company offers dyes, intermediates, additives, water reducers, and inorganic chemicals. It is also involved in the production and sales of auto parts; and real estate development. Zhejiang Longsheng Group Co.,Ltd. was founded in 1970 and is based in Shaoxing, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1 Longsheng Avenue, Shaoxing, China, 312368
Website:https://www.longsheng.com
ISIN:CNE000001FJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.35
Price to Book:1.00
Price to Sales:2.20
EBITDA:2.79B
Shares:3.253B
Market Cap:32.436B

TECHNICAL INDICATORS

MA5:9.92
MA10:10.07
MA20:10.20
MA50:10.42
MA100:10.27
MA200:10.00
STO9:11.86
STO14:10.14
RSI14:23.64
WPR14:-88.33
MTM14:-0.49
ROC14:-0.05
ATR:0.20
Week High:10.23
Week Low:9.71
Month High:10.68
Month Low:9.71
Year High:11.56
Year Low:8.72
Volatility:14.38