EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600303: Liaoning SG Automotive Group Co Ltd

09 Oct 2026
LAST:

3.130

CHANGE:
 0.04		OPEN:
3.190		HIGH:
3.190		ASK:
0.000		VOLUME:
34.09M
CHG(%):
1.26		PREV:
3.170		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.1903.1902.9703.13034.09M
08 Oct 263.1303.3003.1203.17040.63M
30 Sep 263.0703.1803.0603.11026.58M
29 Sep 263.0203.0803.0003.06022.75M
28 Sep 263.0203.0602.9503.02027.17M
24 Sep 263.0003.0602.9703.05028.49M
23 Sep 263.1203.2302.9903.00038.71M
22 Sep 263.2003.4003.0603.12051.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.52 
Price to Sales:1.39 
Price to Book:2.08 
Profit Margin:-0.24 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.31 
Revenue:1.415B 

TECHNICAL INDICATORS

MA5:3.101.0%
MA10:3.081.7%
MA20:3.052.7%
MA50:2.927.1%
MA100:2.917.4%
MA200:3.091.2%
STO9:32.50
STO14:48.08
RSI14:56.25
WPR14:-13.79 
MTM14:0.08
ROC14:0.03 
ATR:0.18 
Week High:3.305.4%
Week Low:2.975.4%
Month High:3.408.6%
Month Low:2.821.2%
Year High:4.0830.4%
Year Low:2.2539.1%
Volatility:20.51 

RECENT SPLITS

Date Ratio
19 May 201120-10
13 Dec 200512-10
30 May 20011-1

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.03
23 Jun 2020$0.02
31 May 2018$0.15
25 May 2017$0.03
26 Apr 2013$0.09
21 May 2012$0.04
19 May 2011$0.02
24 May 2010$0.02
01 Jun 2009$0.01
02 Jun 2008$0.02