EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600303: Liaoning SG Automotive Group Co Ltd

31 Dec 2025
LAST:

3.260

CHANGE:
 0.01		OPEN:
3.240		HIGH:
3.290		ASK:
0.000		VOLUME:
15.44M
CHG(%):
0.31		PREV:
3.250		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.2403.2903.1903.26015.44M
30 Dec 253.2603.3103.2203.25016.13M
29 Dec 253.3503.3603.2603.28017.02M
26 Dec 253.3303.4103.2803.34021.23M
25 Dec 253.2903.3403.2503.33012.92M
24 Dec 253.2803.3003.2603.29011.57M
23 Dec 253.3703.3803.2503.28017.53M
22 Dec 253.4203.4303.3503.37015.52M
19 Dec 253.2203.3803.2203.38019.2M
18 Dec 253.2003.2803.1703.24014.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.68 
Price to Sales:1.34 
Price to Book:2.03 
Profit Margin:-0.20 
Operating Margin:-0.29 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:1.703B 

TECHNICAL INDICATORS

MA5:3.291.0%
MA10:3.301.3%
MA20:3.311.7%
MA50:3.579.6%
MA100:3.6612.3%
MA200:3.7214.1%
STO9:5.56 
STO14:26.09
RSI14:47.69
WPR14:-66.67
MTM14:0.06
ROC14:0.02 
ATR:0.11 
Week High:3.414.6%
Week Low:3.192.2%
Month High:3.548.6%
Month Low:3.1414.1%
Year High:4.7545.7%
Year Low:2.6722.1%

RECENT SPLITS

Date Ratio
19 May 201120-10
13 Dec 200512-10
30 May 20011-1

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.03
23 Jun 2020$0.02
31 May 2018$0.15
25 May 2017$0.03
26 Apr 2013$0.09
21 May 2012$0.04
19 May 2011$0.02
24 May 2010$0.02
01 Jun 2009$0.01
02 Jun 2008$0.02