EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603158: Changzhou Tenglong Auto Parts

30 Sep 2025
LAST:

10.88

CHANGE:
 0.05		OPEN:
11.05		HIGH:
11.05		ASK:
0.00		VOLUME:
21.98M
CHG(%):
0.46		PREV:
10.93		LOW:
10.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0511.0510.8210.8821.98M
29 Sep 2510.4511.0810.4110.9342.2M
26 Sep 2510.9211.0010.5010.5043.22M
25 Sep 2511.1011.4411.0411.1434.11M
24 Sep 2511.2811.2810.9011.2054.41M
23 Sep 2511.2611.9610.8811.5574.46M
22 Sep 2511.3811.6111.1511.3445.86M
19 Sep 2512.0012.0511.3611.5884.83M
18 Sep 2510.8611.9610.8611.96114.62M
17 Sep 2511.0111.0810.8310.8739.84M

COMPANY PROFILE

Name:Changzhou Tenglong Auto Parts
About:Changzhou Tenglong AutoPartsCo.,Ltd. researches, develops, manufactures, and sells auto parts in China and internationally. The company offers air-conditioning pipelines, such as compressor suction and exhaust, expansion valve inlet and outlet, heater air conditioning, and condenser connecting pipe assemblies; automotive heat exchange connecting tubes, including heater and oil cooling inlet and outlet pipes, evaporator imported tubes, and inlet pipes; and automotive heat exchange systems comprising filling valves, connectors, pullovers, covers, flanges, brackets, and auto heat exchange accessories. It also provides automotive sensors consisting of diesel engine exhaust temperature, water temperature, and sunlight sensors; EGR cooling parts; auto precision aluminum tubes, such as flat tubes, intercooler tubes, afflux tubes, coaxial tubes, and KOMO pipes; and reservoir package in master cylinder for automobile brake systems. The company was founded in 1997 and is based in Changzhou, China.
Industry:Auto Parts
Address:No.15, Tenglong Road, Changzhou, China, 213149
Website:https://www.cztl.com
ISIN:CNE1000022D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.21
Price to Book:2.79
Price to Sales:1.68
EBITDA:404.81M
Shares:490.8M
Market Cap:5.34B

TECHNICAL INDICATORS

MA5:10.93
MA10:11.20
MA20:10.97
MA50:10.67
MA100:9.45
MA200:9.15
STO9:24.52
STO14:24.52
RSI14:53.35
WPR14:-73.97
MTM14:0.11
ROC14:0.01
ATR:0.56
Week High:11.96
Week Low:10.41
Month High:12.68
Month Low:10.34
Year High:16.27
Year Low:7.00
Volatility:90.47