EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603676: Tibet Weixinkang Medicine Co Ltd

30 Sep 2025
LAST:

11.68

CHANGE:
 0.08		OPEN:
11.67		HIGH:
11.75		ASK:
0.00		VOLUME:
1.87M
CHG(%):
0.69		PREV:
11.60		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.6711.7511.5611.681.87M
29 Sep 2511.6211.6911.4411.602.02M
26 Sep 2511.7211.7611.4911.622.32M
25 Sep 2511.8911.9411.6811.722.14M
24 Sep 2511.6511.8611.6111.852.33M
23 Sep 2511.8511.8611.4011.663.21M
22 Sep 2511.9112.0011.7411.851.8M
19 Sep 2511.9011.9711.7811.862.49M
18 Sep 2512.2112.2311.7911.885M
17 Sep 2512.3012.4612.1312.183.5M

COMPANY PROFILE

Name:Tibet Weixinkang Medicine Co Ltd
About:Tibet Weixinkang Medicine Co., Ltd. engages in the research and development, production, and sale of chemical drugs and their bulk drugs in China. The company offers parenteral nutrition vitamins, electrolyte supplements, intravenous iron supplements, antibiotics, and medicine for digestive system and liver diseases, and other special fields. It also offers injection multivitamins, potassium magnesium aspartate for injection, iron sucrose injection, potassium aspartate injection, etc. The company was formerly known as Weixinkang Medicine Youxian Gongsi and changed its name to Tibet Weixinkang Medicine Co., Ltd. in 2015. Tibet Weixinkang Medicine Co., Ltd. was founded in 2006 and is based in Lhasa, China.
Sector:Healthcare
Address:Building 4, Lhasa, China, 850000
Website:https://www.wxkpharma.com
ISIN:CNE100002QQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.29
Price to Book:3.81
Price to Sales:4.38
EBITDA:296.29M
Shares:435.16M
Market Cap:5.083B

TECHNICAL INDICATORS

MA5:11.69
MA10:11.79
MA20:12.10
MA50:12.55
MA100:11.86
MA200:10.93
STO9:12.70
STO14:8.33
RSI14:20.83
WPR14:-91.58
MTM14:-0.87
ROC14:-0.07
ATR:0.28
Week High:11.94
Week Low:11.40
Month High:13.29
Month Low:11.40
Year High:14.94
Year Low:7.90
Volatility:19.74