EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688486: Lontium Semiconductor Corp. A

16 Jan 2026
LAST:

80.50

CHANGE:
 1.09		OPEN:
79.83		HIGH:
80.80		ASK:
0.00		VOLUME:
2.6M
CHG(%):
1.37		PREV:
79.41		LOW:
78.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2679.8380.8078.4480.502.6M
15 Jan 2678.2879.7077.1079.412.53M
14 Jan 2679.1580.7877.6679.013.27M
13 Jan 2682.5883.1878.3778.372.16M
12 Jan 2683.3783.4881.3582.822.51M
09 Jan 2681.8183.1280.8582.402.28M
08 Jan 2684.0884.5881.8882.232.8M
07 Jan 2678.8385.5878.0384.005.74M
06 Jan 2677.5778.8076.5178.592.71M
05 Jan 2674.8579.0074.5977.903.62M

PROFILE

Name:Lontium Semiconductor Corp. A
About:Lontium Semiconductor Corporation develops and markets of semiconductor products worldwide. The company's products include transmitter and receiver, including converters, repeaters, and level shifters; switches, splitters, and matrix switches; repeaters and re-drivers; and bridges for use in data/video transmission application. It also offers scaling and processing products, consisting of display controller, quad-port converters, converters with frame rate conversion and rotation, and dual ports converter with rotation that are used for video processing application. In addition, the company provides small, medium, and large size display drivers. The company serves automotive, display and accessories, micro display, and industry and communication sectors. Lontium Semiconductor Corporation was founded in 2006 and is headquartered in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:Building B3, No. 3963, Susong Road, Hefei, China, 230601
Website:https://www.lontiumsemi.com
ISIN:CNE100005ZP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.02 
Price to Sales:18.90 
Price to Book:6.49 
Profit Margin:0.34 
Operating Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.54 
Revenue:521.61M 
EBITDA:140.68M 
Shares:133.33M 
Market Cap:10.733B 

TECHNICAL INDICATORS

MA5:80.020.6%
MA10:80.520.0%
MA20:76.854.7%
MA50:73.898.9%
MA100:72.1911.5%
MA200:74.018.8%
STO9:29.54
STO14:57.28
RSI14:62.50 
WPR14:-33.95
MTM14:6.55
ROC14:0.09 
ATR:3.04 
Week High:83.483.7%
Week Low:77.104.4%
Month High:85.586.3%
Month Low:68.028.8%
Year High:133.9866.4%
Year Low:58.2638.2%
Volatility:7.42 

RECENT SPLITS

Date Ratio
25 Apr 20251.3-1
03 Jun 20241.48-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.54
03 Jun 2024$0.56