EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688486: Lontium Semiconductor Corp. A

30 Sep 2025
LAST:

74.34

CHANGE:
 1.54		OPEN:
73.00		HIGH:
75.27		ASK:
0.00		VOLUME:
4.77M
CHG(%):
2.12		PREV:
72.80		LOW:
72.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2573.0075.2772.3374.344.77M
29 Sep 2573.1073.2471.0072.803.57M
26 Sep 2572.4075.3872.0673.096.26M
25 Sep 2572.9773.7572.0372.504.22M
24 Sep 2569.3273.6669.3172.977.14M
23 Sep 2570.2971.0967.5170.283.73M
22 Sep 2569.1071.4968.8870.283.75M
19 Sep 2570.6371.6968.8569.164.27M
18 Sep 2568.9072.6868.6770.638.19M
17 Sep 2568.4070.3567.8069.193.46M

COMPANY PROFILE

Name:Lontium Semiconductor Corp. A
About:Lontium Semiconductor Corporation develops and markets of semiconductor products worldwide. The company's products include transmitter and receiver, including converters, repeaters, and level shifters; switches, splitters, and matrix switches; repeaters and re-drivers; and bridges for use in data/video transmission application. It also offers scaling and processing products, consisting of display controller, quad-port converters, converters with frame rate conversion and rotation, and dual ports converter with rotation that are used for video processing application. In addition, the company provides small, medium, and large size display drivers. The company serves automotive, display and accessories, micro display, and industry and communication sectors. Lontium Semiconductor Corporation was founded in 2006 and is headquartered in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:Building B3, No. 3963, Susong Road, Hefei, China, 230601
Website:https://www.lontiumsemi.com
ISIN:CNE100005ZP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.23
DivYield:0.01
Div/Share:0.54
Price to Book:7.07
Price to Sales:21.39
EBITDA:131.15M
Shares:133.33M
Market Cap:9.912B

TECHNICAL INDICATORS

MA5:73.14
MA10:71.52
MA20:70.15
MA50:69.12
MA100:66.74
MA200:82.10
STO9:83.28
STO14:84.95
RSI14:74.08
MTM14:5.78
ROC14:0.08
ATR:3.17
Week High:75.38
Week Low:67.51
Month High:75.68
Month Low:66.15
Year High:133.98
Year Low:50.06
Volatility:42.33