SHG, 600221 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.620	CHANGE: 0.02	OPEN: 1.600	HIGH: 1.630	ASK: 0.000	VOLUME: 405.37M
LAST: 1.620	CHG(%): 1.25	PREV: 1.600	LOW: 1.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.600	1.630	1.590	1.620	405.37M
29 Sep 25	1.580	1.600	1.560	1.600	359.41M
26 Sep 25	1.580	1.600	1.560	1.590	333.86M
25 Sep 25	1.600	1.610	1.580	1.580	309.06M
24 Sep 25	1.590	1.630	1.580	1.600	383.89M
23 Sep 25	1.630	1.640	1.580	1.600	564.95M
22 Sep 25	1.650	1.670	1.620	1.640	513.2M
19 Sep 25	1.720	1.740	1.640	1.660	919.57M
18 Sep 25	1.700	1.860	1.690	1.730	1.553B
17 Sep 25	1.680	1.740	1.660	1.710	880.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620