EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600221: Hainan Airlines Co Ltd A

31 Dec 2025
LAST:

1.810

CHANGE:
 0.04		OPEN:
1.780		HIGH:
1.820		ASK:
0.000		VOLUME:
735.77M
CHG(%):
2.26		PREV:
1.770		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.7801.8201.7601.810735.77M
30 Dec 251.7901.8101.7701.770663.64M
29 Dec 251.7901.8901.7801.8101.04B
26 Dec 251.7501.8201.7501.8001.022B
25 Dec 251.8001.8001.7501.760726.2M
24 Dec 251.7701.8101.7501.790997.41M
23 Dec 251.8801.9101.7801.8002.209B
22 Dec 251.7501.9001.7501.9002.508B
19 Dec 251.6901.7501.6601.730777.43M
18 Dec 251.7401.7401.6801.690523.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Forward P/E:11.73 
PEG Ratio:11.73 
Price to Sales:1.14 
Price to Book:14.08 
Profit Margin:0.00 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:66.945B 
EBITDA:12.545B 

TECHNICAL INDICATORS

MA5:1.791.1%
MA10:1.791.3%
MA20:1.772.3%
MA50:1.772.2%
MA100:1.687.5%
MA200:1.5417.5%
STO9:44.44
STO14:54.55
RSI14:56.45
WPR14:-42.86
MTM14:0.08
ROC14:0.05 
ATR:0.08 
Week High:1.894.4%
Week Low:1.753.4%
Month High:1.915.5%
Month Low:1.6617.5%
Year High:1.936.6%
Year Low:1.2742.5%
Volatility:6.59 

RECENT SPLITS

Date Ratio
07 Jun 201320-10
13 Jul 20001-1

RECENT DIVIDENDS

Date Amount
31 May 2018$0.02
07 Jun 2017$0.05
09 Jun 2015$0.06
07 Jun 2013$0.03
12 Jun 2012$0.03
27 May 2011$0.01
31 Jul 2003$0.01
11 Jun 2002$0.02
03 Jul 2001$0.02