EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600221: Hainan Airlines Co Ltd A

16 Oct 2026
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.210		ASK:
0.000		VOLUME:
167.97M
CHG(%):
0.84		PREV:
1.190		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.2001.2101.1901.200167.97M
15 Oct 261.2001.2101.1801.190250.77M
14 Oct 261.2101.2201.2001.210152.2M
13 Oct 261.2101.2201.2001.210198.25M
12 Oct 261.2201.2301.2101.210131.06M
09 Oct 261.2101.2301.2101.220162.34M
08 Oct 261.2101.2301.2001.220211.98M
30 Sep 261.2101.2301.2101.220199.05M
29 Sep 261.2001.2201.2001.210121.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:8.07 
PEG Ratio:8.07 
Price to Sales:0.74 
Price to Book:9.53 
Profit Margin:0.03 
Operating Margin:-0.11 
Return on Assets:0.01 
Return on Equity:0.57 
Revenue:70.905B 
EBITDA:17.255B 

TECHNICAL INDICATORS

MA5:1.200.3%
MA10:1.210.8%
MA20:1.232.4%
MA50:1.287.0%
MA100:1.3512.3%
MA200:1.4823.4%
STO9:25.00
STO14:14.29 
RSI14:30.00 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.232.5%
Week Low:1.181.7%
Month High:1.265.0%
Month Low:1.1823.4%
Year High:1.9360.8%
Year Low:1.181.7%
Volatility:4.19 

RECENT SPLITS

Date Ratio
07 Jun 201320-10
13 Jul 20001-1

RECENT DIVIDENDS

Date Amount
31 May 2018$0.02
07 Jun 2017$0.05
09 Jun 2015$0.06
07 Jun 2013$0.03
12 Jun 2012$0.03
27 May 2011$0.01
31 Jul 2003$0.01
11 Jun 2002$0.02
03 Jul 2001$0.02