EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600624: Shanghai Fudan Forward S&T Co Ltd

08 Jan 2026
LAST:

5.410

CHANGE:
 0.02		OPEN:
5.390		HIGH:
5.430		ASK:
0.000		VOLUME:
9.79M
CHG(%):
0.37		PREV:
5.390		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 265.3905.4305.3505.4109.79M
07 Jan 265.5005.5005.3705.3908.79M
06 Jan 265.3905.5505.3805.45011.09M
05 Jan 265.3205.4405.3205.4108.95M
31 Dec 255.2805.3305.2605.2904.25M
30 Dec 255.4105.4105.3005.3006.5M
29 Dec 255.2905.5405.2905.42013.83M
26 Dec 255.3405.3405.2405.2907.14M
25 Dec 255.3205.3505.2805.3305.36M
24 Dec 255.2805.3705.2305.3107.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.13 
Price to Sales:5.48 
Price to Book:5.82 
Profit Margin:-0.18 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:661.28M 
EBITDA:16.27M 

TECHNICAL INDICATORS

MA5:5.390.4%
MA10:5.360.9%
MA20:5.481.4%
MA50:5.695.1%
MA100:6.0912.5%
MA200:6.5621.3%
STO9:46.15
STO14:50.00
RSI14:44.32
WPR14:-22.22
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:5.552.6%
Week Low:5.321.7%
Month High:6.1413.5%
Month Low:5.2121.3%
Year High:8.8263.0%
Year Low:4.8312.0%
Volatility:11.33 

RECENT SPLITS

Date Ratio
19 Jul 201613-10
23 Jul 201513-10
16 May 200615-10
12 Jul 20001-1
05 Jul 19991-1
16 Jun 19971-1
10 Jul 19951-1
14 Jun 19931-1

RECENT DIVIDENDS

Date Amount
03 Aug 2020$0.03
23 Aug 2019$0.03
19 Jul 2018$0.03
26 Jul 2017$0.03
19 Jul 2016$0.02
23 Jul 2015$0.01
19 Jun 2014$0.02
26 Jul 2013$0.01
11 Jul 2012$0.01
30 Jul 2008$0.01