SHG, 600624 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.160	CHANGE: 0.27	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 3.4M
LAST: 5.160	CHG(%): 4.97	PREV: 5.430	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.160	5.160	5.160	5.160	3.4M
29 Sep 25	5.430	5.430	5.430	5.430	1.7M
26 Sep 25	5.720	5.720	5.720	5.720	3.71M
25 Sep 25	6.020	6.020	6.020	6.020	1.53M
24 Sep 25	6.340	6.340	6.340	6.340	292.4K
23 Sep 25	6.670	6.670	6.670	6.670	613.8K
19 Sep 25	7.360	7.360	7.020	7.020	23.61M
18 Sep 25	7.360	7.550	7.220	7.280	35.84M
17 Sep 25	7.350	7.460	7.320	7.340	26.89M
16 Sep 25	7.270	7.430	7.200	7.370	35.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160