EODData

SHG, 603855: Warom Technology Inc Co

30 Sep 2025
LAST:

20.29

CHANGE:
 0.08
OPEN:
20.38
HIGH:
20.38
ASK:
0.00
VOLUME:
2.92M
CHG(%):
0.39
PREV:
20.37
LOW:
20.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.3820.3820.1420.292.92M
29 Sep 2520.1220.5520.0720.373.71M
26 Sep 2520.1620.3420.0420.123.33M
25 Sep 2520.5220.5820.0720.154.44M
24 Sep 2520.3820.5920.1920.483.51M
23 Sep 2520.4120.4619.9920.395.2M
22 Sep 2520.6020.6820.2820.404.15M
19 Sep 2520.3820.6520.3020.624.34M
18 Sep 2520.7020.9420.2620.457.89M
17 Sep 2520.8521.1020.7220.745.02M

COMPANY PROFILE

Name:Warom Technology Inc Co
About:Warom Technology Incorporated Company researches and develops, manufactures, and supplies explosion-proof electric apparatus and professional lighting equipment in China and internationally. The company offers lighting technology products, such as fluorescent lamps, LED light fittings, pendant light fittings, floodlights, street and hand lamps, and spotlight fittings; and installation equipment, including installation switches, junction boxes, terminal boxes, and plugs and sockets. It also provides control equipment comprising position switches, control stations and units, control buttons, indicators, control switches, and ammeters and voltmeters; load and motor switchgears; distribution boxes, components for distribution boxes, and explosion-proof and safety enclosures; and cable glands and bushings, such as bushings, connectors, seal bushings, cable glands, flexible conduits, and other accessories. In addition, the company offers air conditioner and pressurized products, including window, air, and tank air conditioners, as well as distribution and engineering cabins, explosion-proof online monitoring analysis systems, and helicopter platforms; weatherproof products comprising weatherproof light fittings, office light fittings, streetlamps, plaza lights, weatherproof electrical appliances, and weatherproof pipe fittings; and marine products. Its products are used in oil, chemical industry, natural gas, ocean platform, coal mine, army, public security, fire control, railway, highway, port, stadium, and other industries. Warom Technology Incorporated Company was founded in 1987 and is based in Shanghai, China.
Address:No.555, Baoqian Road, Shanghai, China, 201808
Website:https://www.warom.com/home/index.aspx
ISIN:CNE100002X67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.62
Price to Book:3.42
Price to Sales:1.86
EBITDA:602.52M
Shares:337.53M
Market Cap:6.848B

TECHNICAL INDICATORS

MA5:20.28
MA10:20.40
MA20:20.39
MA50:21.13
MA100:21.16
MA200:20.92
STO9:20.73
STO14:9.14
RSI14:52.02
WPR14:-85.83
MTM14:0.03
ROC14:0.00
ATR:0.52
Week High:20.59
Week Low:19.99
Month High:21.98
Month Low:19.43
Year High:26.82
Year Low:16.54
Volatility:21.44