EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688121: Shanghai Supezet Engineering Technology Corp Ltd

09 Jan 2026
LAST:

11.20

CHANGE:
 0.02		OPEN:
11.23		HIGH:
11.32		ASK:
0.00		VOLUME:
5.06M
CHG(%):
0.18		PREV:
11.18		LOW:
11.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.2311.3211.0411.205.06M
08 Jan 2611.0111.2411.0111.184.56M
07 Jan 2611.1011.1311.0011.073.72M
06 Jan 2611.1111.2111.0411.134.33M
05 Jan 2610.9711.1310.9611.113.31M
31 Dec 2510.9611.0110.8410.923.01M
30 Dec 2511.0011.0910.8610.933.4M
29 Dec 2511.3411.3410.9711.004.67M
26 Dec 2511.4811.4811.1811.224.4M
25 Dec 2511.2311.4811.1811.454.92M

PROFILE

Name:Shanghai Supezet Engineering Technology Corp Ltd
About:Shanghai Supezet Engineering Technology Corp., Ltd. engages in the designing, manufacturing, installing, and servicing of petrochemical equipment for the oil refining, natural gas chemical, petrochemical, and other industries. The company was founded in 2002 and is based in Shanghai, China.
Address:No. 3, Lane 268, Shanghai, China, 200335
Website:https://www.supezet.com
ISIN:CNE1000050J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.33 
Price to Sales:1.06 
Price to Book:0.98 
Profit Margin:0.05 
Operating Margin:-0.19 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:2.476B 
EBITDA:289.48M 
Shares:233.61M 
Market Cap:2.616B 

TECHNICAL INDICATORS

MA5:11.140.6%
MA10:11.120.7%
MA20:11.573.3%
MA50:12.309.8%
MA100:12.8114.4%
MA200:12.3410.1%
STO9:50.00
STO14:18.67 
RSI14:29.90 
WPR14:-76.86
MTM14:-0.93
ROC14:-0.08 
ATR:0.42 
Week High:11.321.1%
Week Low:10.962.2%
Month High:12.9315.4%
Month Low:10.4310.1%
Year High:16.0843.6%
Year Low:9.2720.8%
Volatility:27.94 

RECENT DIVIDENDS

Date Amount
23 Aug 2023$0.25