EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688121: Shanghai Supezet Engineering Technology Corp Ltd

15 Oct 2026
LAST:

0.8100

CHANGE:
 0.10		OPEN:
0.8800		HIGH:
0.8900		ASK:
0.0000		VOLUME:
11.35M
CHG(%):
10.99		PREV:
0.9100		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.88000.89000.81000.810011.35M
14 Oct 260.90000.97000.89000.91009.69M
13 Oct 260.94000.95000.89000.90009.87M
12 Oct 261.00001.04000.95000.96009.48M
09 Oct 261.02001.03000.95001.010013.81M
08 Oct 261.03001.16001.02001.080014.95M
30 Sep 261.09001.10001.01001.020011.41M
29 Sep 261.12001.15001.08001.09009.35M

PROFILE

Name:Shanghai Supezet Engineering Technology Corp Ltd
About:Shanghai Supezet Engineering Technology Corp., Ltd. engages in the designing, manufacturing, installing, and servicing of petrochemical equipment for the oil refining, natural gas chemical, petrochemical, and other industries. The company was founded in 2002 and is based in Shanghai, China.
Address:No. 3, Lane 268, Shanghai, China, 200335
Website:https://www.supezet.com
ISIN:CNE1000050J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
Price to Sales:0.17 
Price to Book:0.09 
Profit Margin:-0.23 
Operating Margin:-0.55 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:1.228B 
Shares:233.61M 
Market Cap:189.23M 

TECHNICAL INDICATORS

MA5:0.9213.3%
MA10:1.0124.4%
MA20:1.1541.6%
MA50:1.70109.6%
MA100:4.74484.9%
MA200:8.48947.1%
RSI14:31.91 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.30 
ATR:0.12 
Week High:1.1643.2%
Week Low:0.810.0%
Month High:1.6097.5%
Month Low:0.81947.1%
Year High:13.991,627.2%
Year Low:0.810.0%
Volatility:44.41 

RECENT DIVIDENDS

Date Amount
23 Aug 2023$0.25