EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688121: Shanghai Supezet Engineering Technology Corp Ltd

30 Sep 2025
LAST:

12.89

CHANGE:
 0.12		OPEN:
12.79		HIGH:
13.06		ASK:
0.00		VOLUME:
2.35M
CHG(%):
0.94		PREV:
12.77		LOW:
12.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.7913.0612.7212.892.35M
29 Sep 2512.5812.8012.3112.772.63M
26 Sep 2512.5212.7312.4112.582.16M
25 Sep 2512.7212.8512.5112.522.41M
24 Sep 2512.4412.7212.3512.692.9M
23 Sep 2512.6512.6712.1212.453.48M
22 Sep 2512.7312.7312.5312.632.37M
19 Sep 2512.8612.9112.6112.723.41M
18 Sep 2512.9813.2612.7712.886.22M
17 Sep 2513.0713.0712.9212.982.45M

COMPANY PROFILE

Name:Shanghai Supezet Engineering Technology Corp Ltd
About:Shanghai Supezet Engineering Technology Corp., Ltd. engages in the designing, manufacturing, installing, and servicing of petrochemical equipment for the oil refining, natural gas chemical, petrochemical, and other industries. The company was founded in 2002 and is based in Shanghai, China.
Address:No. 3, Lane 268, Shanghai, China, 200335
Website:https://www.supezet.com
ISIN:CNE1000050J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.72
Price to Book:1.39
Price to Sales:1.19
EBITDA:258.28M
Shares:233.61M
Market Cap:3.011B

TECHNICAL INDICATORS

MA5:12.69
MA10:12.71
MA20:12.79
MA50:13.47
MA100:12.73
MA200:11.97
STO9:54.32
STO14:54.32
RSI14:54.94
WPR14:-21.43
MTM14:0.10
ROC14:0.01
ATR:0.34
Week High:13.06
Week Low:12.12
Month High:14.59
Month Low:12.12
Year High:16.08
Year Low:9.27
Volatility:51.68