EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688677: Qingdao NovelBeam Technology Co. Ltd. A

09 Jan 2026
LAST:

46.37

CHANGE:
 0.69		OPEN:
45.70		HIGH:
46.50		ASK:
0.00		VOLUME:
1.68M
CHG(%):
1.51		PREV:
45.68		LOW:
45.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2645.7046.5045.5746.371.68M
08 Jan 2645.8046.3545.1145.681.78M
07 Jan 2645.1146.1844.3045.652.74M
06 Jan 2644.5945.9844.2145.303.62M
05 Jan 2643.5644.3643.1443.982.58M
31 Dec 2543.2943.8042.7243.161.17M
30 Dec 2542.5743.2542.4243.171.46M
29 Dec 2542.4943.3042.4242.561.5M
26 Dec 2543.3743.9042.6042.781.18M
25 Dec 2542.6543.6842.3443.271.47M

PROFILE

Name:Qingdao NovelBeam Technology Co. Ltd. A
About:Qingdao NovelBeam Technology Co.,Ltd. engages in the research, development, production, and sales of medical endoscopic instruments and optical products worldwide. The company offers medical device products and components, such as endoscopes, light sources, and camera systems for surgical operations, as well as surgical external vision system, endoscope system, and other complete systems; and optical devices and components, including dental endoscopes, light source modules for microscopes and PCR analysis, fluorescence filters, beauty machine filters, light sheets, and high-energy laser scanning mirror, etc. It also provides optical imaging solutions for clinical medicine; and identity information management solutions based on biometrics. The company was founded in 2003 and is headquartered in Qingdao, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.100 Keyuanweisi Road, Qingdao, China, 266100
Website:https://www.novelbeam.com
ISIN:CNE100005410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:23.12 
PEG Ratio:23.12 
Price to Sales:8.97 
Price to Book:3.86 
Profit Margin:0.30 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.60 
Revenue:571.8M 
EBITDA:165.58M 
Shares:119.88M 
Market Cap:5.559B 

TECHNICAL INDICATORS

MA5:45.402.1%
MA10:44.194.9%
MA20:43.756.0%
MA50:45.681.5%
MA100:46.680.7%
MA200:42.319.6%
STO9:96.70 
STO14:96.70 
RSI14:80.72 
MTM14:3.38
ROC14:0.08 
ATR:1.20 
Week High:46.500.3%
Week Low:43.147.5%
Month High:47.091.6%
Month Low:41.819.6%
Year High:57.0022.9%
Year Low:27.2270.4%
Volatility:15.15 

RECENT SPLITS

Date Ratio
14 Jun 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.60
11 Jun 2024$0.55
14 Jun 2023$0.80
30 May 2022$0.29