EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688677: Qingdao NovelBeam Technology Co. Ltd. A

30 Sep 2025
LAST:

49.70

CHANGE:
 0.28		OPEN:
49.42		HIGH:
49.88		ASK:
0.00		VOLUME:
1.16M
CHG(%):
0.57		PREV:
49.42		LOW:
48.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.4249.8848.6249.701.16M
29 Sep 2550.1950.1948.1049.421.71M
26 Sep 2549.8651.0049.2049.701.93M
25 Sep 2548.3350.5048.0150.312.21M
24 Sep 2546.8049.1746.3448.421.94M
23 Sep 2547.0147.3745.4547.101.96M
22 Sep 2547.2548.2746.5447.141.62M
19 Sep 2546.3147.7046.3147.331.99M
18 Sep 2547.0547.8746.0046.601.96M
17 Sep 2547.0747.9046.5147.052.12M

COMPANY PROFILE

Name:Qingdao NovelBeam Technology Co. Ltd. A
About:Qingdao NovelBeam Technology Co.,Ltd. engages in the research, development, production, and sales of medical endoscopic instruments and optical products worldwide. The company offers medical device products and components, such as endoscopes, light sources, and camera systems for surgical operations, as well as surgical external vision system, endoscope system, and other complete systems; and optical devices and components, including dental endoscopes, light source modules for microscopes and PCR analysis, fluorescence filters, beauty machine filters, light sheets, and high-energy laser scanning mirror, etc. It also provides optical imaging solutions for clinical medicine; and identity information management solutions based on biometrics. The company was founded in 2003 and is headquartered in Qingdao, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.100 Keyuanweisi Road, Qingdao, China, 266100
Website:https://www.novelbeam.com
ISIN:CNE100005410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.56
DivYield:0.01
Div/Share:0.60
Price to Book:4.20
Price to Sales:11.96
EBITDA:181.8M
Shares:119.88M
Market Cap:5.958B

TECHNICAL INDICATORS

MA5:49.51
MA10:48.28
MA20:46.67
MA50:45.11
MA100:42.03
MA200:39.64
STO9:70.45
STO14:77.27
RSI14:78.39
WPR14:-12.13
MTM14:4.42
ROC14:0.10
ATR:1.86
Week High:51.00
Week Low:45.45
Month High:51.00
Month Low:41.58
Year High:51.00
Year Low:27.22
Volatility:18.28