SHG, 600281 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.080	CHANGE: 0.08	OPEN: 5.990	HIGH: 6.140	ASK: 0.000	VOLUME: 10.92M
LAST: 6.080	CHG(%): 1.33	PREV: 6.000	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.990	6.140	5.960	6.080	10.92M
29 Sep 25	5.950	6.080	5.910	6.000	9.21M
26 Sep 25	5.930	6.250	5.880	5.990	16.43M
25 Sep 25	5.940	6.040	5.870	5.890	9.25M
24 Sep 25	5.840	5.940	5.800	5.930	9.92M
23 Sep 25	6.110	6.110	5.720	5.860	16.8M
22 Sep 25	6.250	6.270	6.070	6.110	11.03M
19 Sep 25	6.270	6.320	6.240	6.250	7.72M
18 Sep 25	6.410	6.420	6.260	6.290	15.65M
17 Sep 25	6.410	6.470	6.390	6.440	8.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080