EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600281: Shanxi Huayang New Material Co Ltd

01 Jul 2026
LAST:

4.240

CHANGE:
 0.14		OPEN:
4.100		HIGH:
4.320		ASK:
0.000		VOLUME:
16.53M
CHG(%):
3.41		PREV:
4.100		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 264.1004.3204.0804.24016.53M
30 Jun 264.2104.2504.0804.10010.76M
29 Jun 264.2704.2904.0504.20011.52M
26 Jun 264.3004.3504.1504.25012.25M
25 Jun 264.4204.4204.2504.35012.24M
24 Jun 264.6904.7204.3104.42017.24M
23 Jun 264.7804.9104.6604.70018.75M
22 Jun 264.5204.8204.4504.80022.66M
18 Jun 264.5504.6404.3404.51015.65M
17 Jun 264.9504.9904.5004.54021.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.88 
Price to Sales:6.79 
Price to Book:24.13 
Profit Margin:-0.06 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:464.12M 

TECHNICAL INDICATORS

MA5:4.230.3%
MA10:4.414.0%
MA20:4.669.8%
MA50:5.1120.6%
MA100:5.5130.0%
MA200:5.8838.7%
STO9:17.28 
STO14:13.46 
RSI14:37.77 
WPR14:-83.53 
MTM14:-0.61
ROC14:-0.13 
ATR:0.29 
Week High:4.7211.3%
Week Low:4.054.7%
Month High:5.2323.3%
Month Low:4.0538.7%
Year High:8.2293.9%
Year Low:4.054.7%
Volatility:5.72 

RECENT SPLITS

Date Ratio
17 Jun 20081-1
20 Jun 2007105-100
17 Oct 20061-1
29 Sep 200613-10

RECENT DIVIDENDS

Date Amount
17 Jun 2008$0.01
20 Jun 2007$0.01
27 Jun 2006$0.01
17 Aug 2005$0.01
08 Jul 2004$0.01
24 Jun 2003$0.01
14 Jun 2002$0.01