EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688308: OKE Precision Cutting Tools Co. Ltd. A

30 Sep 2025
LAST:

22.78

CHANGE:
 0.20		OPEN:
23.19		HIGH:
23.42		ASK:
0.00		VOLUME:
3.76M
CHG(%):
0.87		PREV:
22.98		LOW:
22.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.1923.4222.5122.783.76M
29 Sep 2523.6523.9322.9822.984.77M
26 Sep 2524.7924.7923.5923.655.24M
25 Sep 2524.5025.4124.1824.796.86M
24 Sep 2523.4024.9523.4024.607.43M
23 Sep 2523.9924.4222.8823.707.04M
22 Sep 2522.9323.7722.2223.456.44M
19 Sep 2523.1723.1922.1022.606.95M
18 Sep 2522.9924.2322.7123.3014.41M
17 Sep 2520.8124.0020.5423.0613.83M

COMPANY PROFILE

Name:OKE Precision Cutting Tools Co. Ltd. A
About:OKE Precision Cutting Tools Co., Ltd. engages in the research, development, production, and sale of CNC tool and cemented carbide products. The company offers CNC tools, such as turning, milling, and drilling tools; carbide serrated blades including wood and metal cutting alloy, alloy blade for mowing, and band saw blade alloy head; and carbide discs used for cutting steel, non-ferrous metal, hard plastic products, etc. It also provides other products comprising carbide mold materials, round rods, end mill tips woodworking alloy, circular saw blades scraper alloy, finger joint knife, TC bearings, impact drill blade, and long thin plates. The company was founded in 1996 and is headquartered in Zhuzhou, China.
Address:Small and Medium Enterprises Entrepreneurship Park, Zhuzhou, China, 412500
Website:https://www.oke-carbide.com
ISIN:CNE100005XL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.05
DivYield:0.01
Div/Share:0.15
Price to Book:1.31
Price to Sales:2.88
EBITDA:116.33M
Shares:158.78M
Market Cap:3.617B

TECHNICAL INDICATORS

MA5:23.76
MA10:23.49
MA20:21.79
MA50:20.98
MA100:19.53
MA200:19.02
STO9:6.41
STO14:48.02
RSI14:65.02
WPR14:-45.27
MTM14:2.41
ROC14:0.12
ATR:1.25
Week High:25.41
Week Low:22.51
Month High:25.41
Month Low:18.66
Year High:25.41
Year Low:14.71