EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603091: ZX PACKING ORD A (SHH) EQSW Exp:

31 Dec 2025
LAST:

79.21

CHANGE:
 0.12		OPEN:
79.99		HIGH:
80.20		ASK:
0.00		VOLUME:
362.0K
CHG(%):
0.15		PREV:
79.09		LOW:
78.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2579.9980.2078.9179.21362.0K
30 Dec 2580.0180.9979.0279.09838.1K
29 Dec 2582.7283.6680.1380.701.25M
26 Dec 2582.3084.7982.2282.71632.8K
25 Dec 2584.4485.5082.1382.90874.0K
24 Dec 2581.7786.3980.9485.401.32M
23 Dec 2579.0081.3878.7180.88639.6K
22 Dec 2575.8881.3075.8878.841.15M
19 Dec 2575.1875.9874.5075.73336.8K
18 Dec 2573.7575.7472.6574.57521.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.97 
Forward P/E:20.32 
PEG Ratio:20.32 
Price to Sales:5.82 
Price to Book:3.99 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.454B 
EBITDA:363.73M 

TECHNICAL INDICATORS

MA5:80.922.2%
MA10:80.001.0%
MA20:77.542.1%
MA50:73.298.1%
MA100:58.8934.5%
MA200:51.7952.9%
STO9:32.65
STO14:47.48
RSI14:56.69
WPR14:-48.82
MTM14:2.41
ROC14:0.03 
ATR:2.89 
Week High:86.399.1%
Week Low:78.910.4%
Month High:86.399.1%
Month Low:72.1852.9%
Volatility:4.97 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.96