EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600900: China Yangtze Power Co Ltd

29 Sep 2025
LAST:

27.30

CHANGE:
 0.17		OPEN:
27.43		HIGH:
27.50		ASK:
0.00		VOLUME:
92.7M
CHG(%):
0.62		PREV:
27.47		LOW:
27.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2527.4327.5027.1927.3092.7M
26 Sep 2527.3027.5527.2427.4779.41M
25 Sep 2527.2127.3327.0827.2963.43M
24 Sep 2527.2827.5327.2427.2587.44M
23 Sep 2527.1227.3927.0327.3287.25M
22 Sep 2527.1027.2527.0227.1269.68M
19 Sep 2527.3227.3527.1227.2073.47M
18 Sep 2527.6927.7027.2127.31144.84M
17 Sep 2527.7227.8327.6727.7061.49M
16 Sep 2527.7927.8027.6527.7357.51M

COMPANY PROFILE

Name:China Yangtze Power Co Ltd
About:China Yangtze Power Co., Ltd., together with its subsidiaries, engages in hydropower generation business in China, Brazil, Germany, Malaysia, Pakistan, Peru, Portugal, and Sudan. The company owns, operates, and manages the Three Gorges, Gezhouba, Xiluodu, Xiangjiaba, Wudongde, and Baihetan hydropower stations with an installed capacity of 71.695 MW. It also engages in smart integrated energy; new energy; power distribution and sales; investment and financing; and pumped storage businesses, as well as overseas power station operation, maintenance, management, and consultation. The company was founded in 2002 and is headquartered in Beijing, the People's Republic of China. China Yangtze Power Co., Ltd. is a subsidiary of China Three Gorges Corporation.
Sector:Utilities
Address:Fukai Building, Beijing, China, 100033
Website:https://www.cypc.com.cn
ISIN:CNE000001G87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.52
Price to Book:3.16
Price to Sales:8.07
EBITDA:66.002B
Shares:24.468B
Market Cap:667.982B

TECHNICAL INDICATORS

MA5:27.33
MA10:27.37
MA20:27.70
MA50:28.05
MA100:29.16
MA200:28.82
STO9:25.35
STO14:17.48
RSI14:27.10
WPR14:-79.78
MTM14:-0.71
ROC14:-0.03
ATR:0.26
Week High:27.55
Week Low:27.02
Month High:28.40
Month Low:27.02
Year High:32.28
Year Low:26.78
Volatility:7.55