EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688148: Guangdong Fangyuan Environment Co. Ltd. A

31 Dec 2025
LAST:

8.770

CHANGE:
 0.25		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
13.88M
CHG(%):
2.77		PREV:
9.020		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.1509.1508.7608.77013.88M
30 Dec 258.9409.2708.6809.02023.56M
29 Dec 259.2309.3608.7408.98026.14M
26 Dec 259.5409.7409.2109.32035.15M
25 Dec 259.2009.3808.9609.34017.91M
24 Dec 259.4809.5609.2009.23032.67M
23 Dec 259.1009.7408.9509.56037.77M
22 Dec 258.9009.2608.7509.14028.25M
19 Dec 258.7309.4008.3608.96040.68M
18 Dec 258.7308.8408.5508.58015.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:921.00 
Price to Sales:2.13 
Price to Book:10.02 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.64 
Revenue:2.236B 

TECHNICAL INDICATORS

MA5:9.093.6%
MA10:9.093.6%
MA20:9.063.3%
MA50:9.447.6%
MA100:7.7613.1%
MA200:6.2939.3%
STO14:24.22
RSI14:43.24
WPR14:-71.82
MTM14:-0.24
ROC14:-0.03 
ATR:0.55 
Week High:9.7411.1%
Week Low:8.681.0%
Month High:10.1415.6%
Month Low:8.3539.3%
Year High:13.7656.9%
Year Low:3.51149.9%

RECENT DIVIDENDS

Date Amount
23 May 2022$0.08