SHG, 688148 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.880	CHANGE: 0.30	OPEN: 7.080	HIGH: 7.300	ASK: 0.000	VOLUME: 69.44M
LAST: 6.880	CHG(%): 4.18	PREV: 7.180	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.080	7.300	6.810	6.880	69.44M
29 Sep 25	6.790	7.970	6.680	7.180	107.74M
26 Sep 25	6.110	6.710	6.110	6.710	32.64M
25 Sep 25	5.640	5.770	5.590	5.590	9.89M
24 Sep 25	5.500	5.670	5.500	5.660	11.95M
23 Sep 25	5.780	5.810	5.410	5.570	15.3M
22 Sep 25	5.840	5.900	5.610	5.780	11.02M
19 Sep 25	5.920	5.950	5.770	5.830	13.44M
18 Sep 25	6.180	6.180	5.840	5.910	18.76M
17 Sep 25	6.050	6.230	5.950	6.150	17.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880