EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688148: Guangdong Fangyuan Environment Co. Ltd. A

29 Jun 2026
LAST:

8.200

CHANGE:
 0.13		OPEN:
8.140		HIGH:
8.290		ASK:
0.000		VOLUME:
25.98M
CHG(%):
1.61		PREV:
8.070		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 268.1408.2907.7908.20025.98M
26 Jun 268.7508.8008.0708.07023.49M
25 Jun 269.1709.2008.7308.83020.08M
24 Jun 269.1009.2908.7309.26019.68M
23 Jun 269.3609.5309.0009.04021.36M
22 Jun 268.9809.4508.6209.45032.02M
18 Jun 268.9709.2808.9309.07018.64M
17 Jun 269.2309.3008.9709.06020.13M
16 Jun 269.2509.4608.9509.24026.95M
15 Jun 269.0009.4908.8609.18039.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:921.00 
Price to Sales:2.13 
Price to Book:10.02 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.64 
Revenue:2.236B 

TECHNICAL INDICATORS

MA5:8.685.9%
MA10:8.949.0%
MA20:8.574.5%
MA50:9.4114.8%
MA100:9.009.8%
MA200:8.554.2%
STO9:8.90 
STO14:19.88 
RSI14:55.80
WPR14:-79.11
MTM14:0.28
ROC14:0.04 
ATR:0.56 
Week High:9.5316.2%
Week Low:7.795.3%
Month High:9.5316.2%
Month Low:7.564.2%
Year High:13.7667.8%
Year Low:5.1459.5%
Volatility:48.89 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.08