EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688148: Guangdong Fangyuan Environment Co. Ltd. A

09 Oct 2026
LAST:

6.210

CHANGE:
 0.15		OPEN:
6.120		HIGH:
6.280		ASK:
0.000		VOLUME:
28.29M
CHG(%):
2.48		PREV:
6.060		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.1206.2805.9606.21028.29M
08 Oct 265.9206.1905.8806.06017.29M
30 Sep 265.9006.0205.8405.92010.48M
29 Sep 265.7405.9505.6905.89012.7M
28 Sep 265.8605.8705.6505.69010.54M
24 Sep 265.9205.9905.8605.8809.24M
23 Sep 266.1406.1405.8805.96013.89M
22 Sep 266.0406.1306.0206.0408.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.72 
Price to Sales:1.12 
Price to Book:5.75 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.19 
Revenue:2.844B 
EBITDA:150.33M 

TECHNICAL INDICATORS

MA5:5.954.3%
MA10:5.974.1%
MA20:5.974.1%
MA50:6.331.9%
MA100:7.3818.9%
MA200:8.2332.5%
STO9:88.14 
STO14:88.14 
RSI14:66.14 
MTM14:0.36
ROC14:0.06 
ATR:0.20 
Week High:6.281.1%
Week Low:5.885.6%
Month High:6.281.1%
Month Low:5.6532.5%
Year High:13.76121.6%
Year Low:5.4713.5%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.08