EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601233: TongKun Group Co Ltd

30 Sep 2025
LAST:

15.01

CHANGE:
 0.04		OPEN:
14.96		HIGH:
15.08		ASK:
0.00		VOLUME:
23.1M
CHG(%):
0.27		PREV:
14.97		LOW:
14.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.9615.0814.7315.0123.1M
29 Sep 2514.9415.0014.6414.9731.49M
26 Sep 2514.2015.4514.1914.9585.5M
25 Sep 2514.0614.2613.9814.1020.06M
24 Sep 2513.6614.1513.6514.1126M
23 Sep 2513.9513.9913.3313.6843.59M
22 Sep 2514.2014.2313.8213.9825.97M
19 Sep 2514.1214.3514.0714.2815.04M
18 Sep 2514.4614.5314.0414.1223.24M
17 Sep 2514.4914.5014.2814.4513.52M

COMPANY PROFILE

Name:TongKun Group Co Ltd
About:Tongkun Group Co., Ltd. manufactures and sells polyester filament yarns in China. The company offers various polyester filament yarns, including polyester pre-oriented, low spamdexed, full draw, and composite yarns; spandex covered yarns; two-component elastic yarns; polybutylene terephthalate matte high elastic yarns; medium-strength polyester yarn as high-performance sewing threads; imitated hemp yarns; blanket plush yarns; and cationic modified polyesters under the GOLDENCOCK and Tongkun brand names. It also exports its products to South America, Europe, the Middle East, South Africa, South Korea, Vietnam, and internationally. The company was founded in 1982 and is headquartered in Tongxiang, China.
Address:No.199 Guangming Road, Tongxiang, China, 314500
Website:https://zjtkgf.com
ISIN:CNE1000012X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.19
Price to Book:0.92
Price to Sales:0.35
EBITDA:6.462B
Shares:2.405B
Market Cap:36.096B

TECHNICAL INDICATORS

MA5:14.63
MA10:14.37
MA20:14.51
MA50:13.63
MA100:12.25
MA200:12.03
STO9:75.14
STO14:75.14
RSI14:56.15
MTM14:0.21
ROC14:0.01
ATR:0.50
Week High:15.45
Week Low:13.33
Month High:15.52
Month Low:13.33
Year High:15.52
Year Low:9.63
Volatility:13.83