EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603267: Beijing Yuanliu Hongyuan Electronic Technology Co Ltd

30 Sep 2025
LAST:

58.66

CHANGE:
 2.66		OPEN:
56.25		HIGH:
59.75		ASK:
0.00		VOLUME:
8.62M
CHG(%):
4.75		PREV:
56.00		LOW:
56.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2556.2559.7556.1058.668.62M
29 Sep 2555.2756.2054.3456.004.6M
26 Sep 2556.0957.9954.9055.536.09M
25 Sep 2557.1057.7056.0356.315.09M
24 Sep 2556.7057.8556.1257.464.45M
23 Sep 2557.9358.9555.7157.105.44M
22 Sep 2559.0059.2457.1057.767.88M
19 Sep 2558.0560.1258.0559.008.02M
18 Sep 2557.2059.9857.1258.0110.54M
17 Sep 2554.1858.3953.5357.659.43M

COMPANY PROFILE

Name:Beijing Yuanliu Hongyuan Electronic Technology Co Ltd
About:Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. engages in the research and development, production, and sale of electronic components in China and internationally. The company operates through Self-Produced Business and Agency Business segments. It also offers ceramic capacitors, filters, microprocessors, microcontrollers, microwave modules, micro-nano system integrated ceramic shells, and supporting integrated circuits. In addition, the company provides resistors, inductors, RF devices, and other capacitors. Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. serves aerospace, aviation, electronic information, weapons, ships, automotive electronics, communications, rail transportation, medical electronics, industrial, consumer, and other reliability sectors. The company was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Building 3 Park, No. 5, Beijing, China, 102600
Website:https://www.yldz.com.cn
ISIN:CNE100003LG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.58
Price to Book:3.11
Price to Sales:9.33
EBITDA:162.5M
Shares:231.08M
Market Cap:13.555B

TECHNICAL INDICATORS

MA5:56.79
MA10:57.35
MA20:55.44
MA50:55.92
MA100:52.14
MA200:48.16
STO9:68.19
STO14:76.90
RSI14:69.02
WPR14:-6.54
MTM14:4.86
ROC14:0.09
ATR:2.42
Week High:59.75
Week Low:54.34
Month High:60.36
Month Low:51.55
Year High:65.13
Year Low:32.15
Volatility:22.68