EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603267: Beijing Yuanliu Hongyuan Electronic Technology Co Ltd

31 Dec 2025
LAST:

54.43

CHANGE:
 1.15		OPEN:
53.00		HIGH:
54.83		ASK:
0.00		VOLUME:
10.46M
CHG(%):
2.16		PREV:
53.28		LOW:
52.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2553.0054.8352.8554.4310.46M
30 Dec 2552.1953.9352.0353.2811.11M
29 Dec 2552.9053.2051.7952.319.93M
26 Dec 2552.2052.9951.6552.3511.23M
25 Dec 2551.5352.0551.0051.788.07M
24 Dec 2548.7252.0848.6851.6813.72M
23 Dec 2549.1049.7948.6849.156.09M
22 Dec 2548.6049.4248.2148.995.25M
19 Dec 2548.7649.4548.2848.474.97M
18 Dec 2547.4549.0847.1348.435.3M

PROFILE

Name:Beijing Yuanliu Hongyuan Electronic Technology Co Ltd
About:Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. engages in the research and development, production, and sale of electronic components in China and internationally. The company operates through Self-Produced Business and Agency Business segments. It also offers ceramic capacitors, filters, microprocessors, microcontrollers, microwave modules, micro-nano system integrated ceramic shells, and supporting integrated circuits. In addition, the company provides resistors, inductors, RF devices, and other capacitors. Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. serves aerospace, aviation, electronic information, weapons, ships, automotive electronics, communications, rail transportation, medical electronics, industrial, consumer, and other reliability sectors. The company was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Building 3 Park, No. 5, Beijing, China, 102600
Website:https://www.yldz.com.cn
ISIN:CNE100003LG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.47 
Forward P/E:22.96 
PEG Ratio:22.96 
Price to Sales:6.91 
Price to Book:2.80 
Profit Margin:0.14 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.752B 
EBITDA:317.59M 
Shares:231.08M 
Market Cap:12.578B 

TECHNICAL INDICATORS

MA5:52.833.0%
MA10:51.096.5%
MA20:49.689.6%
MA50:49.3010.4%
MA100:52.853.0%
MA200:51.944.8%
STO9:93.71 
STO14:94.39 
RSI14:80.38 
MTM14:4.93
ROC14:0.10 
ATR:1.62 
Week High:54.830.7%
Week Low:48.6811.8%
Month High:54.830.7%
Month Low:46.214.8%
Year High:65.1319.7%
Year Low:32.1569.3%
Volatility:10.14 

RECENT SPLITS

Date Ratio
02 Jun 20201-1

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
16 May 2025$0.17
14 May 2024$0.35
19 May 2023$0.37
09 Jun 2022$0.39
29 Apr 2021$0.37
02 Jun 2020$0.01