EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688031: Transwarp Technology (Shanghai) Co. Ltd. A

31 Dec 2025
LAST:

108.2

CHANGE:
 10.65		OPEN:
97.6		HIGH:
112.4		ASK:
0.0		VOLUME:
12.81M
CHG(%):
10.92		PREV:
97.5		LOW:
96.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2597.6112.496.0108.212.81M
30 Dec 2599.3100.595.797.57.67M
29 Dec 25104.9107.098.0100.09.33M
26 Dec 25102.1108.6100.8104.89.51M
25 Dec 25103.2106.6100.0102.59.99M
24 Dec 2598.0108.798.0103.012.62M
23 Dec 2595.9101.695.896.612.19M
22 Dec 2597.298.192.795.914.73M
19 Dec 25105.6106.195.097.016.42M
18 Dec 2599.8108.596.9105.616.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.91 
Price to Sales:32.13 
Price to Book:13.90 
Profit Margin:-0.68 
Operating Margin:-0.85 
Return on Assets:-0.14 
Return on Equity:-0.26 
Revenue:387.04M 

TECHNICAL INDICATORS

MA5:102.615.4%
MA10:101.117.0%
MA20:89.8520.4%
MA50:74.9344.4%
MA100:65.3365.6%
MA200:57.3588.7%
STO9:74.52
STO14:88.73 
RSI14:75.79 
MTM14:33.14
ROC14:0.44 
ATR:9.60 
Week High:112.403.9%
Week Low:95.6813.1%
Month High:112.403.9%
Month Low:61.5688.7%
Year High:112.403.9%
Year Low:36.71194.7%
Volatility:25.24 

RECENT SPLITS

Date Ratio
04 Sep 20191-25