EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688031: Transwarp Technology (Shanghai) Co. Ltd. A

12 Oct 2026
LAST:

82.85

CHANGE:
 1.97		OPEN:
84.30		HIGH:
84.46		ASK:
0.00		VOLUME:
4.87M
CHG(%):
2.32		PREV:
84.82		LOW:
80.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2684.3084.4680.2282.854.87M
09 Oct 2685.9585.9579.0684.826.78M
08 Oct 2687.7889.4885.6386.264.61M
30 Sep 2691.7492.0087.8088.003.92M
29 Sep 2688.9192.5988.3190.395.62M
28 Sep 26103.57104.9088.9089.457.97M
24 Sep 26108.81108.90103.50103.703.72M
23 Sep 26110.53112.50108.00109.005.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.10 
Price to Sales:27.53 
Price to Book:15.85 
Profit Margin:-0.47 
Operating Margin:-0.75 
Return on Assets:-0.12 
Return on Equity:-0.24 
Revenue:464.42M 

TECHNICAL INDICATORS

MA5:86.464.4%
MA10:95.7715.6%
MA20:100.9521.8%
MA50:103.2724.7%
MA100:109.5832.3%
MA200:131.4958.7%
RSI14:34.42 
WPR14:-100.00 
MTM14:-19.08
ROC14:-0.19 
ATR:6.65 
Week High:89.488.0%
Week Low:79.064.8%
Month High:115.0038.8%
Month Low:79.0658.7%
Year High:264.88219.7%
Year Low:50.1065.4%
Volatility:29.49 

RECENT SPLITS

Date Ratio
04 Sep 20191-25