EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600660: Fuyao Glass Industry Group Co Ltd Class A

30 Sep 2025
LAST:

73.41

CHANGE:
 0.61		OPEN:
73.09		HIGH:
73.45		ASK:
0.00		VOLUME:
12.79M
CHG(%):
0.84		PREV:
72.80		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2573.0973.4571.5073.4112.79M
29 Sep 2571.8073.0871.3072.8014.81M
26 Sep 2572.3472.8471.6172.128.74M
25 Sep 2573.1073.6572.0172.5113.09M
24 Sep 2571.5573.6971.4173.2411.49M
23 Sep 2571.9972.6371.0272.0911.17M
22 Sep 2572.4972.9671.0071.9917.12M
19 Sep 2572.3372.7271.4172.3515.35M
18 Sep 2574.5674.5872.0273.0617.56M
17 Sep 2572.3574.4872.2774.2013.06M

COMPANY PROFILE

Name:Fuyao Glass Industry Group Co Ltd Class A
About:Fuyao Glass Industry Group Co., Ltd., together with its subsidiaries, engages in the provision of safety glass solutions and automotive accessories for various transportation vehicles in China and internationally. The company designs, manufactures, sells, and services automotive float glass, automotive glass, locomotive glass, motorcycle glass, luggage racks, and window accessories. Its glass products include panoramic skylight glass, dimmable glass, heads-up display glass, ultra-isolated lightweight ultra-thin glass, coated heated glass, and tempered laminated glass, as well as glass with networked antennas. The company is also involved in property leasing; manufacture of machinery; exploitation and sale of minerals; production and sale of mold, automotive parts, fiber products, plastic products, automotive decoration, and refined aluminums; installation of automotive glass accessories; and technology transfer, technical services, and technology promotion. In addition, it offers warehousing and automotive glass logistics services. The company was formerly known as Fujian Yaohua Glass Industry Group Co., Ltd. and changed its name to Fuyao Glass Industry Group Co., Ltd. in June 1992. Fuyao Glass Industry Group Co., Ltd. was founded in 1987 and is headquartered in Fuqing, China.
Industry:Auto Parts
Address:Fuyao Industrial Zone II, Fuqing, China
Website:https://www.fuyaogroup.com
ISIN:CNE000000230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.49
Price to Book:4.62
Price to Sales:3.82
EBITDA:11.409B
Shares:2.003B
Market Cap:147.039B

TECHNICAL INDICATORS

MA5:72.82
MA10:72.78
MA20:71.41
MA50:63.83
MA100:60.67
MA200:59.29
STO9:54.83
STO14:66.86
RSI14:65.11
WPR14:-25.08
MTM14:1.42
ROC14:0.02
ATR:1.83
Week High:73.69
Week Low:71.02
Month High:74.58
Month Low:65.18
Year High:74.58
Year Low:51.70