EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688355: Suzhou Mingzhi Technology Co. Ltd. A

10 Jul 2026
LAST:

21.00

CHANGE:
 1.16		OPEN:
19.84		HIGH:
21.42		ASK:
0.00		VOLUME:
3.85M
CHG(%):
5.85		PREV:
19.84		LOW:
19.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2619.8421.4219.5221.003.85M
09 Jul 2620.1720.2819.0119.843.95M
08 Jul 2619.8420.1718.8319.542.87M
07 Jul 2620.0120.4319.5119.862.45M
06 Jul 2620.9521.2920.2520.273.18M
03 Jul 2621.7022.2920.6021.165.01M
02 Jul 2620.5823.1520.2021.688.11M
01 Jul 2619.6521.5119.3620.617.91M
30 Jun 2616.1419.2515.9219.255.01M
29 Jun 2616.2116.3015.7116.041.84M

PROFILE

Name:Suzhou Mingzhi Technology Co. Ltd. A
About:Suzhou Mingzhi Technology Co., Ltd. engages in the research and development, manufacture, and sale of casting equipment in the People's Republic of China. It provides core shop products, including core shooters; gassing units; sand preparation systems; and permanent molds, semi permanents molds, fixtures, and core boxes, and in line, core centers, and inorganic process core production solutions. The company also offers aluminum casting services, including core and casting development services. It exports its products to France, Mexico, Serbia, and Turkey. The company was founded in 2003 and is headquartered in Suzhou, the People's Republic of China.
Industry:Metal Fabrication
Address:No. 1999 Tongxiao West Road, Suzhou, China, 215216
Website:https://www.mingzhi-tech.com
ISIN:CNE100005261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.77 
Price to Sales:3.89 
Price to Book:2.06 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.45 
Revenue:566.16M 
EBITDA:68.44M 
Shares:123.96M 
Market Cap:2.603B 

TECHNICAL INDICATORS

MA5:20.104.5%
MA10:19.935.4%
MA20:18.9011.1%
MA50:20.681.6%
MA100:21.090.4%
MA200:20.034.8%
STO9:44.87
STO14:69.76
RSI14:61.98 
WPR14:-12.06 
MTM14:3.03
ROC14:0.17 
ATR:1.51 
Week High:22.296.1%
Week Low:18.8311.5%
Month High:23.1510.2%
Month Low:15.714.8%
Year High:25.1519.8%
Year Low:15.7133.7%

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.50
26 Jun 2025$0.45
30 Sep 2024$0.05
26 Jun 2024$0.40
07 Jul 2023$0.05