EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688355: Suzhou Mingzhi Technology Co. Ltd. A

30 Sep 2025
LAST:

19.30

CHANGE:
 0.10		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
1.25M
CHG(%):
0.52		PREV:
19.40		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.6019.6019.2019.301.25M
29 Sep 2519.1119.4318.8219.401.26M
26 Sep 2518.9119.4518.8619.211.81M
25 Sep 2519.2619.4818.9219.101.93M
24 Sep 2518.6519.1518.3119.102.53M
23 Sep 2519.5119.5117.9118.683.39M
22 Sep 2519.8419.8419.3219.511.81M
19 Sep 2519.8020.0719.2119.362.33M
18 Sep 2520.6520.7819.5019.853.21M
17 Sep 2520.5821.2920.1220.713.3M

COMPANY PROFILE

Name:Suzhou Mingzhi Technology Co. Ltd. A
About:Suzhou Mingzhi Technology Co., Ltd. engages in the research and development, manufacture, and sale of casting equipment in the People's Republic of China. It provides core shop products, including core shooters; gassing units; sand preparation systems; and permanent molds, semi permanents molds, fixtures, and core boxes, and in line, core centers, and inorganic process core production solutions. The company also offers aluminum casting services, including core and casting development services. It exports its products to France, Mexico, Serbia, and Turkey. The company was founded in 2003 and is headquartered in Suzhou, the People's Republic of China.
Industry:Metal Fabrication
Address:No. 1999 Tongxiao West Road, Suzhou, China, 215216
Website:https://www.mingzhi-tech.com
ISIN:CNE100005261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.81
DivYield:0.02
Div/Share:0.45
Price to Book:2.28
Price to Sales:3.99
EBITDA:70.08M
Shares:123.96M
Market Cap:2.392B

TECHNICAL INDICATORS

MA5:19.22
MA10:19.42
MA20:19.53
MA50:19.58
MA100:18.49
MA200:18.28
STO9:29.52
STO14:23.75
RSI14:46.60
WPR14:-69.46
MTM14:-0.63
ROC14:-0.03
ATR:0.76
Week High:19.60
Week Low:17.91
Month High:21.29
Month Low:17.91
Year High:21.72
Year Low:14.20
Volatility:15.21