EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603277: Yindu Kitchen Equipment Co Ltd

30 Sep 2025
LAST:

18.31

CHANGE:
 0.39		OPEN:
18.97		HIGH:
18.97		ASK:
0.00		VOLUME:
3.72M
CHG(%):
2.09		PREV:
18.70		LOW:
18.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.9718.9718.2518.313.72M
29 Sep 2519.0919.1218.5218.704.1M
26 Sep 2518.9919.3718.8119.103.38M
25 Sep 2519.3319.5519.0319.105.35M
24 Sep 2519.2219.5518.8819.425M
23 Sep 2519.4919.7019.1119.436.6M
22 Sep 2518.2520.1118.2519.3213.07M
19 Sep 2518.0818.5518.0818.412.7M
18 Sep 2518.6218.8018.0118.234.26M
17 Sep 2518.2018.9718.1218.606.67M

COMPANY PROFILE

Name:Yindu Kitchen Equipment Co Ltd
About:Yindu Kitchen Equipment Co., Ltd engages in the research, development, production, sale, and service of commercial catering equipment in China and Internationally. The company offers commercial refrigeration equipment, which include commercial refrigerators, display cabinets, cake cabinets, ice machines, and other related products; western kitchen equipment, such as ovens, griddles, fryers, clay pot ovens, and other related products; and buffet equipment including buffet stoves, soup stoves, juice dispensers, dining carts, serving plates, and other related products. It offers its products under the Yindu Catering Equipment, ISA, and Five Arrows brands. The company was founded in 2003 and is headquartered in Hangzhou, China.
Address:No. 56, Bowang Street, Hangzhou, China, 311100
Website:https://www.yinduchina.com
ISIN:CNE100002VV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.42
Price to Book:3.59
Price to Sales:3.93
EBITDA:574.2M
Shares:613.7M
Market Cap:11.237B

TECHNICAL INDICATORS

MA5:18.93
MA10:18.86
MA20:18.46
MA50:17.66
MA100:18.13
MA200:21.43
STO9:4.26
STO14:21.05
RSI14:45.60
WPR14:-70.00
MTM14:-0.14
ROC14:-0.01
ATR:0.70
Week High:19.70
Week Low:18.25
Month High:20.11
Month Low:16.94
Year High:30.44
Year Low:14.73
Volatility:4.96