SHG, 600622 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.860	CHANGE: 0.02	OPEN: 2.820	HIGH: 2.870	ASK: 0.000	VOLUME: 39.89M
LAST: 2.860	CHG(%): 0.70	PREV: 2.840	LOW: 2.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.820	2.870	2.810	2.860	39.89M
29 Sep 25	2.790	2.870	2.730	2.840	48.45M
26 Sep 25	2.780	2.880	2.740	2.810	69.69M
25 Sep 25	2.870	2.960	2.820	2.860	83.18M
24 Sep 25	2.840	2.960	2.800	2.880	73.04M
23 Sep 25	3.150	3.150	2.830	2.880	124.2M
22 Sep 25	3.110	3.140	3.000	3.130	63.68M
19 Sep 25	3.220	3.250	3.060	3.170	86.86M
18 Sep 25	3.300	3.310	3.150	3.180	80.05M
17 Sep 25	3.290	3.320	3.200	3.300	73.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860