EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600622: Everbright Jiabao Co Ltd

06 Jan 2026
LAST:

2.940

CHANGE:
 0.05		OPEN:
2.890		HIGH:
2.950		ASK:
0.000		VOLUME:
46.09M
CHG(%):
1.73		PREV:
2.890		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262.8902.9502.8802.94046.09M
05 Jan 262.8702.9102.8502.89034.03M
31 Dec 252.8602.8802.8202.86024.57M
30 Dec 252.8702.8802.8302.84028.31M
29 Dec 252.9202.9302.8702.88029.36M
26 Dec 252.9002.9202.8902.92038.7M
25 Dec 252.9002.9202.8802.90025.15M
24 Dec 252.8802.9002.8702.89019.97M
23 Dec 252.9002.9402.8702.88034.92M
22 Dec 252.9002.9302.8802.91037.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.00 
Forward P/E:10.00 
PEG Ratio:10.00 
Price to Sales:2.77 
Price to Book:1.48 
Profit Margin:-0.97 
Operating Margin:-0.16 
Return on Assets:0.00 
Return on Equity:-0.30 
Revenue:1.57B 
EBITDA:54.98M 

TECHNICAL INDICATORS

MA5:2.882.0%
MA10:2.891.7%
MA20:2.911.1%
MA50:2.991.8%
MA100:2.991.8%
MA200:2.971.1%
STO9:90.91 
STO14:90.91 
RSI14:60.00 
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:2.950.3%
Week Low:2.824.3%
Month High:3.146.8%
Month Low:2.811.1%
Year High:4.1440.8%
Year Low:2.3823.5%
Volatility:42.97 

RECENT SPLITS

Date Ratio
18 Jun 20191-1
15 Jun 20181-1
30 Jun 201713-10
01 Jul 20081-1
24 Feb 200612-10
06 Aug 19971-1
27 Mar 19961-1
19 Oct 199512-10
09 May 19941-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.07
16 Jul 2020$0.06
18 Jun 2019$0.12
15 Jun 2018$0.12
30 Jun 2017$0.07
05 Jul 2016$0.07
15 Jul 2015$0.07
18 Aug 2014$0.07
25 Jul 2013$0.06
08 Aug 2012$0.05