EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600543: Gansu Mogao Industrial Development Co Ltd

20 Jul 2026
LAST:

3.490

CHANGE:
 0.24		OPEN:
3.690		HIGH:
3.770		ASK:
0.000		VOLUME:
4.42M
CHG(%):
6.43		PREV:
3.730		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.6903.7703.4103.4904.42M
17 Jul 263.8704.0003.6903.7303.38M
16 Jul 263.8003.9303.8003.8702.15M
15 Jul 263.7603.9003.7403.8403.44M
14 Jul 263.7403.8103.7203.8102.12M
13 Jul 263.8703.9303.7203.7602.48M
10 Jul 263.8304.0303.8203.9402.79M
09 Jul 263.8603.9403.7903.8902.87M
08 Jul 263.7703.9203.7203.8903.8M
07 Jul 264.0804.1003.7603.7803.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.78 
Price to Sales:5.19 
Price to Book:1.81 
Profit Margin:-0.44 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:243.96M 

TECHNICAL INDICATORS

MA5:3.757.4%
MA10:3.808.9%
MA20:3.8610.6%
MA50:4.2922.8%
MA100:4.6633.5%
MA200:5.2851.3%
RSI14:39.86 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.12 
ATR:0.21 
Week High:4.0014.6%
Week Low:3.412.3%
Month High:4.1819.8%
Month Low:3.4151.3%
Year High:6.7794.0%
Year Low:3.412.3%
Volatility:3.59 

RECENT SPLITS

Date Ratio
10 Jul 200918-10

RECENT DIVIDENDS

Date Amount
14 Aug 2020$0.03
09 Nov 2016$0.02
09 Jul 2013$0.03
15 Aug 2007$0.02