EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600543: Gansu Mogao Industrial Development Co Ltd

31 Dec 2025
LAST:

5.310

CHANGE:
 0.00		OPEN:
5.360		HIGH:
5.360		ASK:
0.000		VOLUME:
7.94M
CHG(%):
0.00		PREV:
5.310		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.3605.3605.2005.3107.94M
30 Dec 255.4105.4305.2805.3106.63M
29 Dec 255.4005.4605.3705.4305.9M
26 Dec 255.5105.5505.4205.4307.76M
25 Dec 255.4905.5405.4405.5105.76M
24 Dec 255.4205.5105.3505.5005.53M
23 Dec 255.5405.5405.3605.4008.78M
22 Dec 255.6705.7305.5205.5207.69M
19 Dec 255.5205.7005.4705.6807.93M
18 Dec 255.3905.5805.3605.5206.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.48 
Price to Sales:7.08 
Price to Book:2.27 
Profit Margin:-0.30 
Operating Margin:-0.76 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:246.33M 

TECHNICAL INDICATORS

MA5:5.401.7%
MA10:5.462.8%
MA20:5.585.1%
MA50:6.0213.4%
MA100:6.0914.7%
MA200:5.809.3%
RSI14:38.58 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.17 
Week High:5.554.5%
Week Low:5.202.1%
Month High:6.3018.6%
Month Low:5.209.3%
Year High:6.9731.3%
Year Low:4.1228.9%

RECENT SPLITS

Date Ratio
10 Jul 200918-10

RECENT DIVIDENDS

Date Amount
14 Aug 2020$0.03
09 Nov 2016$0.02
09 Jul 2013$0.03
15 Aug 2007$0.02