EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600543: Gansu Mogao Industrial Development Co Ltd

28 Oct 2026
LAST:

3.700

CHANGE:
 0.01		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
998.9K
CHG(%):
0.27		PREV:
3.710		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 263.7203.7203.6503.700998.9K
27 Oct 263.7803.8003.6603.7101.25M
26 Oct 263.7403.8103.6903.7601.96M
23 Oct 263.7403.7803.5803.7502.11M
22 Oct 263.7903.8003.7003.7601.55M
21 Oct 263.8303.8403.7603.8101.45M
20 Oct 263.7503.8203.7503.8001.54M
19 Oct 263.7403.7803.6803.7801.64M
16 Oct 263.8003.8803.7703.8002.29M
15 Oct 263.9003.9203.7403.7902.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.75 
Price to Sales:4.96 
Price to Book:1.89 
Profit Margin:-0.40 
Operating Margin:-0.27 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:258.86M 

TECHNICAL INDICATORS

MA5:3.741.0%
MA10:3.771.8%
MA20:3.915.6%
MA50:4.059.6%
MA100:3.997.9%
MA200:4.5823.9%
RSI14:12.24 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.09 
ATR:0.12 
Week High:3.843.8%
Week Low:3.583.4%
Month High:4.1211.4%
Month Low:3.5823.9%
Year High:6.7381.9%
Year Low:3.3211.4%
Volatility:3.42 

RECENT SPLITS

Date Ratio
10 Jul 200918-10

RECENT DIVIDENDS

Date Amount
14 Aug 2020$0.03
09 Nov 2016$0.02
09 Jul 2013$0.03
15 Aug 2007$0.02