SHG, 600543 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.900	CHANGE: 0.03	OPEN: 5.950	HIGH: 5.980	ASK: 0.000	VOLUME: 4.45M
LAST: 5.900	CHG(%): 0.51	PREV: 5.930	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.950	5.980	5.870	5.900	4.45M
29 Sep 25	5.890	5.940	5.650	5.930	7.99M
26 Sep 25	5.820	6.010	5.800	5.890	8.24M
25 Sep 25	5.810	5.990	5.800	5.880	8.21M
24 Sep 25	5.690	5.840	5.620	5.810	5.91M
23 Sep 25	5.750	5.760	5.500	5.700	7.41M
22 Sep 25	5.820	5.850	5.690	5.750	5.7M
19 Sep 25	5.960	5.960	5.760	5.820	7.21M
18 Sep 25	6.130	6.160	5.880	5.960	7.49M
17 Sep 25	6.200	6.210	6.100	6.140	5.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900