EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600575: Huaihe Energy Group Co Ltd

13 Jan 2026
LAST:

3.490

CHANGE:
 0.02		OPEN:
3.510		HIGH:
3.520		ASK:
0.000		VOLUME:
29.68M
CHG(%):
0.57		PREV:
3.510		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 263.5103.5203.4803.49029.68M
12 Jan 263.4603.5203.4603.51045.33M
09 Jan 263.4603.4803.4503.47027.23M
08 Jan 263.4703.4803.4503.46023.4M
07 Jan 263.4803.4903.4403.47030.79M
06 Jan 263.4303.4903.4303.48035.79M
05 Jan 263.4103.4303.4003.43035.9M
31 Dec 253.3603.4203.3503.40044.24M
30 Dec 253.4603.4603.3603.37062.44M
29 Dec 253.5603.5603.4503.46072.65M

PROFILE

Name:Huaihe Energy Group Co Ltd
About:Huaihe Energy (Group) Co.,Ltd engages in the logistics and trade business in China. The company develops and operates ports. It is also involved in railway transportation, thermal power generation, coal trading, and electricity sales activities. The company was formerly known as Anhui Wanjiang Logistics (Group) Co., Ltd and changed its name to Huaihe Energy (Group) Co.,Ltd in September 2019. Huaihe Energy (Group) Co.,Ltd was incorporated in 2000 and is headquartered in Wuhu, China.
Address:Commercial and Service Building, Group E, Wuhu, China, 232000
Website:https://www.wjwlg.com
ISIN:CNE000001DR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
Forward P/E:13.69 
PEG Ratio:13.69 
Price to Sales:0.50 
Price to Book:1.12 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:27.729B 
EBITDA:1.221B 
Shares:3.886B 
Market Cap:13.563B 

TECHNICAL INDICATORS

MA5:3.480.3%
MA10:3.451.0%
MA20:3.510.6%
MA50:3.613.5%
MA100:3.541.4%
MA200:3.572.4%
STO9:80.00 
STO14:44.44
RSI14:37.21 
WPR14:-40.00
MTM14:-0.08
ROC14:-0.02 
ATR:0.05 
Week High:3.520.9%
Week Low:3.431.7%
Month High:3.644.3%
Month Low:3.352.4%
Year High:4.2421.5%
Year Low:3.0713.7%
Volatility:0.70 

RECENT SPLITS

Date Ratio
19 Apr 201320-10
16 Jun 201120-10
22 May 20082-1
22 Jun 200715-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.12
02 Jun 2020$0.10
19 Apr 2013$0.01
20 Sep 2012$0.01
26 May 2009$0.00
22 Jun 2007$0.00
22 May 2006$0.00
31 May 2005$0.00