EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600575: Huaihe Energy Group Co Ltd

30 Sep 2025
LAST:

3.360

CHANGE:
 0.01		OPEN:
3.370		HIGH:
3.380		ASK:
0.000		VOLUME:
18.63M
CHG(%):
0.30		PREV:
3.370		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.3703.3803.3503.36018.63M
29 Sep 253.3803.3903.3503.37026.23M
26 Sep 253.3703.3903.3703.38018.59M
25 Sep 253.4103.4103.3703.38026.83M
24 Sep 253.4203.4303.3903.41023.67M
23 Sep 253.4503.4503.3903.42035.89M
22 Sep 253.5103.5203.4303.45042.13M
19 Sep 253.4303.5203.4203.51067.34M
18 Sep 253.4603.4703.4203.43042.47M
17 Sep 253.4703.4703.4403.45032.34M

COMPANY PROFILE

Name:Huaihe Energy Group Co Ltd
About:Huaihe Energy (Group) Co.,Ltd engages in the logistics and trade business in China. The company develops and operates ports. It is also involved in railway transportation, thermal power generation, coal trading, and electricity sales activities. The company was formerly known as Anhui Wanjiang Logistics (Group) Co., Ltd and changed its name to Huaihe Energy (Group) Co.,Ltd in September 2019. Huaihe Energy (Group) Co.,Ltd was incorporated in 2000 and is headquartered in Wuhu, China.
Address:Commercial and Service Building, Group E, Wuhu, China, 232000
Website:https://www.wjwlg.com
ISIN:CNE000001DR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.62
Price to Book:1.16
Price to Sales:0.45
EBITDA:1.835B
Shares:3.886B
Market Cap:13.058B

TECHNICAL INDICATORS

MA5:3.38
MA10:3.42
MA20:3.42
MA50:3.49
MA100:3.57
MA200:3.56
RSI14:45.95
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
ATR:0.05
Week High:3.45
Week Low:3.35
Month High:3.52
Month Low:3.35
Year High:4.76
Year Low:3.07
Volatility:5.75