EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600575: Huaihe Energy Group Co Ltd

07 Jan 2026
LAST:

3.470

CHANGE:
 0.01		OPEN:
3.480		HIGH:
3.490		ASK:
0.000		VOLUME:
30.79M
CHG(%):
0.29		PREV:
3.480		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 263.4803.4903.4403.47030.79M
06 Jan 263.4303.4903.4303.48035.79M
05 Jan 263.4103.4303.4003.43035.9M
31 Dec 253.3603.4203.3503.40044.24M
30 Dec 253.4603.4603.3603.37062.44M
29 Dec 253.5603.5603.4503.46072.65M
26 Dec 253.5603.5803.5503.56024.86M
25 Dec 253.5703.5803.5603.57021.06M
24 Dec 253.5703.5803.5503.57027.06M
23 Dec 253.6003.6403.5703.57026.01M

PROFILE

Name:Huaihe Energy Group Co Ltd
About:Huaihe Energy (Group) Co.,Ltd engages in the logistics and trade business in China. The company develops and operates ports. It is also involved in railway transportation, thermal power generation, coal trading, and electricity sales activities. The company was formerly known as Anhui Wanjiang Logistics (Group) Co., Ltd and changed its name to Huaihe Energy (Group) Co.,Ltd in September 2019. Huaihe Energy (Group) Co.,Ltd was incorporated in 2000 and is headquartered in Wuhu, China.
Address:Commercial and Service Building, Group E, Wuhu, China, 232000
Website:https://www.wjwlg.com
ISIN:CNE000001DR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
Forward P/E:13.69 
PEG Ratio:13.69 
Price to Sales:0.50 
Price to Book:1.12 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:27.729B 
EBITDA:1.221B 
Shares:3.886B 
Market Cap:13.485B 

TECHNICAL INDICATORS

MA5:3.431.2%
MA10:3.490.5%
MA20:3.531.7%
MA50:3.624.4%
MA100:3.542.0%
MA200:3.572.9%
STO9:47.62
STO14:37.04
RSI14:41.46
WPR14:-56.52
MTM14:-0.07
ROC14:-0.02 
ATR:0.06 
Week High:3.490.6%
Week Low:3.353.6%
Month High:3.665.5%
Month Low:3.352.9%
Year High:4.2422.2%
Year Low:3.0713.0%
Volatility:4.35 

RECENT SPLITS

Date Ratio
19 Apr 201320-10
16 Jun 201120-10
22 May 20082-1
22 Jun 200715-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.12
02 Jun 2020$0.10
19 Apr 2013$0.01
20 Sep 2012$0.01
26 May 2009$0.00
22 Jun 2007$0.00
22 May 2006$0.00
31 May 2005$0.00