EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600575: Huaihe Energy Group Co Ltd

24 Jun 2026
LAST:

3.400

CHANGE:
 0.17		OPEN:
3.570		HIGH:
3.580		ASK:
0.000		VOLUME:
79.61M
CHG(%):
4.76		PREV:
3.570		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 263.5703.5803.3503.40079.61M
23 Jun 263.6103.6403.5603.57041.06M
22 Jun 263.6303.6503.5503.62063.9M
18 Jun 263.7003.7403.6203.65054.13M
17 Jun 263.7703.8003.6603.72068.06M
16 Jun 263.8603.8603.6903.78067.79M
15 Jun 264.0004.0203.8403.88098.01M
12 Jun 263.7704.0703.7503.990158.0M
11 Jun 263.6303.7703.6203.75058.35M
10 Jun 263.8003.8003.6303.68064.16M

PROFILE

Name:Huaihe Energy Group Co Ltd
About:Huaihe Energy (Group) Co.,Ltd engages in the logistics and trade business in China. The company develops and operates ports. It is also involved in railway transportation, thermal power generation, coal trading, and electricity sales activities. The company was formerly known as Anhui Wanjiang Logistics (Group) Co., Ltd and changed its name to Huaihe Energy (Group) Co.,Ltd in September 2019. Huaihe Energy (Group) Co.,Ltd was incorporated in 2000 and is headquartered in Wuhu, China.
Address:Commercial and Service Building, Group E, Wuhu, China, 232000
Website:https://www.wjwlg.com
ISIN:CNE000001DR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
Forward P/E:13.69 
PEG Ratio:13.69 
Price to Sales:0.50 
Price to Book:1.12 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:27.729B 
EBITDA:1.221B 
Shares:3.886B 
Market Cap:13.213B 

TECHNICAL INDICATORS

MA5:3.595.6%
MA10:3.708.9%
MA20:3.9215.1%
MA50:3.8212.5%
MA100:3.7410.1%
MA200:3.647.1%
RSI14:20.13 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.19 
ATR:0.18 
Week High:3.8011.8%
Week Low:3.351.5%
Month High:4.5834.7%
Month Low:3.357.1%
Year High:4.5834.7%
Year Low:3.322.4%
Volatility:31.72 

RECENT SPLITS

Date Ratio
19 Apr 201320-10
16 Jun 201120-10
22 May 20082-1
22 Jun 200715-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.12
02 Jun 2020$0.10
19 Apr 2013$0.01
20 Sep 2012$0.01
26 May 2009$0.00
22 Jun 2007$0.00
22 May 2006$0.00
31 May 2005$0.00