EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603579: Shanghai Rongtai Health Tech

10 Jul 2026
LAST:

17.82

CHANGE:
 0.17		OPEN:
17.65		HIGH:
18.15		ASK:
0.00		VOLUME:
3.11M
CHG(%):
0.96		PREV:
17.65		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2617.6518.1517.3117.823.11M
09 Jul 2617.9118.1317.4017.652.87M
08 Jul 2618.2018.7717.8617.952.68M
07 Jul 2619.0019.1518.4918.562.84M
06 Jul 2618.3019.2218.3019.003.17M
03 Jul 2618.1519.0518.1418.884.02M
02 Jul 2617.7118.5017.5218.144.34M
01 Jul 2616.9717.6216.8317.503.26M
30 Jun 2616.9717.1516.7816.972.53M
29 Jun 2616.7817.1816.3117.003.3M

PROFILE

Name:Shanghai Rongtai Health Tech
About:Shanghai Rongtai Health Technology Corporation Limited, together with its subsidiaries, engages in the design, research, development, production, and sale of massage appliances under the Rongtai and Momoda brands in China and internationally. The company offers massage chairs and its accessories, neck massagers, eye massagers, massage backrests, massage belts, foot massagers, massage cushions, and hand-held massagers, etc. It also provides massage services. The company sells its products through direct sales, e-commerce, sales counters in chain stores and department stores, and distributors, as well as exports its products. It is also involved in the software, financial, and application service industries; and investing activities. Shanghai Rongtai Health Technology Corporation Limited was founded in 1997 and is based in Shanghai, China.
Industry:Leisure
Address:Building 6, Lane 169, Shanghai, China, 201702
Website:https://en.rotai.com
ISIN:CNE100002R81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
Forward P/E:14.70 
PEG Ratio:14.70 
Price to Sales:3.06 
Price to Book:1.74 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.581B 
EBITDA:212.94M 
Shares:192.03M 
Market Cap:3.422B 

TECHNICAL INDICATORS

MA5:18.202.1%
MA10:17.950.7%
MA20:18.423.4%
MA50:19.8111.2%
MA100:20.8316.9%
MA200:24.8739.5%
STO9:37.78
STO14:33.78
RSI14:37.46 
WPR14:-54.09
MTM14:-1.19
ROC14:-0.06 
ATR:0.82 
Week High:19.227.9%
Week Low:17.312.9%
Month High:20.8817.2%
Month Low:16.3139.5%
Year High:44.84151.6%
Year Low:16.319.3%

RECENT SPLITS

Date Ratio
05 Jun 20241.3-1
25 Sep 201720-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.35
16 Oct 2024$0.30
05 Jun 2024$0.77
20 Jun 2023$0.30
02 Jun 2022$0.41
24 Jun 2021$0.30
13 May 2020$0.89
04 Jun 2019$0.18
31 Aug 2018$0.18
27 Apr 2018$0.30