EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603579: Shanghai Rongtai Health Tech

30 Sep 2025
LAST:

34.50

CHANGE:
 0.85		OPEN:
35.40		HIGH:
35.57		ASK:
0.00		VOLUME:
5.49M
CHG(%):
2.40		PREV:
35.35		LOW:
34.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.4035.5734.4334.505.49M
29 Sep 2534.8636.3834.4335.356.58M
26 Sep 2536.8536.9634.8034.868.37M
25 Sep 2536.0238.1036.0136.997.57M
24 Sep 2535.4036.8634.4436.317.14M
23 Sep 2537.0037.0034.7134.978.23M
22 Sep 2536.9237.5536.3936.674.65M
19 Sep 2539.4339.4336.5936.797.01M
18 Sep 2539.8040.9938.6439.0510.11M
17 Sep 2539.3141.1038.7540.0013.76M

COMPANY PROFILE

Name:Shanghai Rongtai Health Tech
About:Shanghai Rongtai Health Technology Corporation Limited, together with its subsidiaries, engages in the design, research, development, production, and sale of massage appliances under the Rongtai and Momoda brands in China and internationally. The company offers massage chairs and its accessories, neck massagers, eye massagers, massage backrests, massage belts, foot massagers, massage cushions, and hand-held massagers, etc. It also provides massage services. The company sells its products through direct sales, e-commerce, sales counters in chain stores and department stores, and distributors, as well as exports its products. It is also involved in the software, financial, and application service industries; and investing activities. Shanghai Rongtai Health Technology Corporation Limited was founded in 1997 and is based in Shanghai, China.
Industry:Leisure
Address:Building 6, Lane 169, Shanghai, China, 201702
Website:https://en.rotai.com
ISIN:CNE100002R81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.00
Price to Book:3.50
Price to Sales:4.57
EBITDA:180.92M
Shares:192.03M
Market Cap:6.625B

TECHNICAL INDICATORS

MA5:35.60
MA10:36.55
MA20:36.74
MA50:36.06
MA100:30.81
MA200:24.19
RSI14:47.86
WPR14:-100.00
MTM14:-2.45
ROC14:-0.07
ATR:2.18
Week High:38.10
Week Low:34.43
Month High:41.10
Month Low:33.98
Year High:44.84
Year Low:12.93
Volatility:39.24