EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600807: Jinan High tech Development Co Ltd

09 Jan 2026
LAST:

3.470

CHANGE:
 0.32		OPEN:
3.150		HIGH:
3.470		ASK:
0.000		VOLUME:
87.79M
CHG(%):
10.16		PREV:
3.150		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.1503.4703.1303.47087.79M
08 Jan 263.1003.1603.0903.15028.09M
07 Jan 263.1203.1303.0903.10023.4M
06 Jan 263.1403.1803.1103.13034.28M
05 Jan 263.0803.1603.0403.15035.25M
31 Dec 253.1703.1703.0803.08036.6M
30 Dec 253.2503.2703.1403.16070.54M
29 Dec 253.4903.6303.3203.350114.9M
26 Dec 253.3103.4803.2903.30048.12M
25 Dec 253.2503.3403.2103.29061.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:8.99 
Price to Book:66.00 
Profit Margin:-2.59 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-2.14 
Revenue:324.74M 

TECHNICAL INDICATORS

MA5:3.208.4%
MA10:3.227.8%
MA20:3.218.0%
MA50:3.363.2%
MA100:3.295.6%
MA200:3.1211.3%
STO9:70.91
STO14:70.91
RSI14:63.87 
MTM14:0.24
ROC14:0.07 
ATR:0.16 
Week High:3.470.0%
Week Low:3.0414.1%
Month High:3.634.6%
Month Low:3.0411.3%
Year High:4.0015.3%
Year Low:2.2057.7%
Volatility:22.46 

RECENT SPLITS

Date Ratio
07 May 201513-10
25 May 201120-10
12 Jan 200710-10
15 Jun 19991-1
24 Jul 19961-1
04 Apr 199415-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01
12 Aug 2013$0.01