EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600807: Jinan High tech Development Co Ltd

09 Oct 2026
LAST:

2.700

CHANGE:
 0.04		OPEN:
2.670		HIGH:
2.710		ASK:
0.000		VOLUME:
21.87M
CHG(%):
1.50		PREV:
2.660		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.6702.7102.5502.70021.87M
08 Oct 262.6802.7202.6302.66013.51M
30 Sep 262.7102.7102.6302.68013.27M
29 Sep 262.6202.7002.6002.68013.37M
28 Sep 262.6402.6602.5902.62012.41M
24 Sep 262.6002.7002.6002.64014.79M
23 Sep 262.6702.7002.6102.62012.85M
22 Sep 262.6802.7102.6202.67013.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:7.26 
Price to Book:7.78 
Profit Margin:-0.65 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.58 
Revenue:316.83M 

TECHNICAL INDICATORS

MA5:2.671.2%
MA10:2.651.7%
MA20:2.661.5%
MA50:2.613.5%
MA100:2.604.0%
MA200:2.938.3%
STO9:80.00 
STO14:88.24 
RSI14:54.72
MTM14:0.04
ROC14:0.02 
ATR:0.10 
Week High:2.720.7%
Week Low:2.555.9%
Month High:2.783.0%
Month Low:2.528.3%
Year High:4.0048.1%
Year Low:2.2221.6%
Volatility:18.30 

RECENT SPLITS

Date Ratio
07 May 201513-10
25 May 201120-10
12 Jan 200710-10
15 Jun 19991-1
24 Jul 19961-1
04 Apr 199415-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01
12 Aug 2013$0.01