EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600531: Henan Yuguang Gold & Lead Co Ltd

30 Sep 2025
LAST:

12.97

CHANGE:
 0.84		OPEN:
12.11		HIGH:
13.29		ASK:
0.00		VOLUME:
120.55M
CHG(%):
6.92		PREV:
12.13		LOW:
12.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.1113.2912.1112.97120.55M
29 Sep 2511.9912.2611.5212.1391.98M
26 Sep 2511.6012.2811.5911.6495.69M
25 Sep 2511.3711.6011.2411.4476.58M
24 Sep 2511.0011.4710.8811.2062.74M
23 Sep 2511.4811.5510.8511.1284.45M
22 Sep 2511.1011.4410.8811.3897.03M
19 Sep 2510.5510.9010.5510.7453.28M
18 Sep 2510.9810.9910.5010.55100.86M
17 Sep 2511.3411.4811.0211.19106.36M

COMPANY PROFILE

Name:Henan Yuguang Gold & Lead Co Ltd
About:Henan Yuguang Gold&Lead Co.,Ltd. engages in the smelting and sale of electrolytic lead, cathode copper, gold, silver, and other non-ferrous metals and precious metal products in China and internationally. The company's products also include bismuth, tellurium ingot, sulfuric acid, lead alloy, modified recycled special materials, target, nano zinc oxide, copper sulfate, liquid oxygen, and liquid argon. It is also involved in the import and export trade businesses. It serves the lead, recycling, copper, rare and precious metals, alloy development, new materials, equipment manufacture, and trading logistics industries, as well as other related industries, such as chemicals, furnacing, technical consulting and service, and inspection and analysis industries. The company was founded in 2000 and is based in Jiyuan, China.
Sector:Basic Materials
Address:No.1, Jingliang South Street, Jiyuan, China, 459000
Website:https://www.yggf.com.cn
ISIN:CNE000001C16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.48
Price to Book:1.64
Price to Sales:0.23
EBITDA:1.903B
Shares:1.09B
Market Cap:14.141B

TECHNICAL INDICATORS

MA5:11.88
MA10:11.44
MA20:11.02
MA50:9.61
MA100:8.56
MA200:7.70
STO9:88.32
STO14:88.61
RSI14:72.50
MTM14:2.49
ROC14:0.24
ATR:0.76
Week High:13.29
Week Low:10.85
Month High:13.29
Month Low:9.02
Year High:13.29
Year Low:5.51