EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603657: Jinhua Chunguang Technology Co Ltd

29 Sep 2025
LAST:

36.81

CHANGE:
 0.37		OPEN:
36.30		HIGH:
36.81		ASK:
0.00		VOLUME:
2.25M
CHG(%):
1.02		PREV:
36.44		LOW:
36.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2536.3036.8136.0536.812.25M
26 Sep 2537.0237.6136.3536.443.46M
25 Sep 2537.2937.9736.6037.383.63M
24 Sep 2539.0039.0036.5537.754.4M
23 Sep 2538.4840.5037.1839.005.39M
22 Sep 2537.5238.8737.4838.593.69M
19 Sep 2537.0437.8036.7137.483.27M
18 Sep 2538.7239.0537.3537.605.1M
17 Sep 2539.3039.9838.2639.114.61M
16 Sep 2540.0940.2038.3439.315.62M

COMPANY PROFILE

Name:Jinhua Chunguang Technology Co Ltd
About:Jinhua Chunguang Technology Co.,Ltd engages in the research and development, production, and sales of cleaning appliance hoses, accessories and complete machine ODM/OEM products in China. The company offers central vacuum cleaner, steel wire/spiral, extrusion, stretch, blow mold, wet vacuum hose, vacuum cleaner accessories for home floorcare, special shaped blow mold series, garment steamer, and garden and commercial hoses. It also provides telescopic, blister molding, blow molding, composite winding, and hose products; as well as composite winding hoses, accessories such as water tanks and floor brushes, and cleaning appliance complete machine, and ODM/OEM products. The company was founded in 2000 and is headquartered in Jinhua, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 420, Anwen Road, Jinhua, China, 321000
Website:https://www.chinacgh.com
ISIN:CNE100003F92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:296.40
Price to Book:6.35
Price to Sales:2.59
EBITDA:69.88M
Shares:135.19M
Market Cap:4.976B

TECHNICAL INDICATORS

MA5:37.48
MA10:37.95
MA20:39.73
MA50:36.91
MA100:32.73
MA200:24.17
STO9:9.11
STO14:3.09
RSI14:17.28
WPR14:-95.44
MTM14:-7.75
ROC14:-0.17
ATR:2.38
Week High:40.50
Week Low:36.05
Month High:48.41
Month Low:36.05
Year High:48.41
Year Low:11.05
Volatility:35.93