EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603196: Ribo Fashion Group Co Ltd

03 Jul 2026
LAST:

23.45

CHANGE:
 0.22		OPEN:
23.85		HIGH:
24.25		ASK:
0.00		VOLUME:
1.99M
CHG(%):
0.93		PREV:
23.67		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2623.8524.2523.4023.451.99M
02 Jul 2623.6724.5023.6023.672.15M
01 Jul 2624.6824.8823.7523.892.61M
30 Jun 2623.7824.5023.6024.442.93M
29 Jun 2624.2524.5723.3824.002.82M
26 Jun 2624.5324.6923.4324.133.39M
25 Jun 2625.7026.1024.6024.773.09M
24 Jun 2625.8526.3225.2525.774.17M
23 Jun 2627.2227.3826.1026.193.98M
22 Jun 2626.6127.5026.1327.195.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.00 
Forward P/E:46.47 
PEG Ratio:46.47 
Price to Sales:7.38 
Price to Book:8.91 
Profit Margin:-0.09 
Operating Margin:0.24 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:820.62M 
EBITDA:53.67M 

TECHNICAL INDICATORS

MA5:23.891.9%
MA10:24.755.5%
MA20:24.122.9%
MA50:26.6313.5%
MA100:27.0215.2%
MA200:25.328.0%
STO14:0.98 
RSI14:58.03
WPR14:-98.94 
MTM14:0.04
ROC14:0.00 
ATR:1.42 
Week High:24.886.1%
Week Low:23.380.3%
Month High:27.5017.3%
Month Low:21.008.0%
Year High:35.3550.7%
Year Low:16.4242.8%
Volatility:33.43 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
13 Jun 2023$0.08
07 Dec 2022$0.15
10 Jun 2022$0.18
10 Jun 2021$0.12
12 Jun 2020$0.20
14 Jun 2019$0.10