EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603196: Ribo Fashion Group Co Ltd

09 Jan 2026
LAST:

25.08

CHANGE:
 0.33		OPEN:
24.96		HIGH:
25.15		ASK:
0.00		VOLUME:
2.23M
CHG(%):
1.33		PREV:
24.75		LOW:
24.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2624.9625.1524.7125.082.23M
08 Jan 2625.3425.4724.7024.753.26M
07 Jan 2625.7025.7425.2025.372.97M
06 Jan 2625.5825.8525.3525.753.13M
05 Jan 2625.4926.6024.9525.584.1M
31 Dec 2525.1525.8424.9025.532.7M
30 Dec 2525.4825.5025.1725.221.89M
29 Dec 2525.6025.9025.2125.402.36M
26 Dec 2525.5025.7025.3025.561.99M
25 Dec 2525.4725.5725.3025.411.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.00 
Forward P/E:46.47 
PEG Ratio:46.47 
Price to Sales:7.38 
Price to Book:8.91 
Profit Margin:-0.09 
Operating Margin:0.24 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:820.62M 
EBITDA:53.67M 

TECHNICAL INDICATORS

MA5:25.310.9%
MA10:25.371.1%
MA20:25.180.4%
MA50:24.572.1%
MA100:23.317.6%
MA200:19.6028.0%
STO9:17.84 
STO14:17.84 
RSI14:52.20
WPR14:-67.00
MTM14:-0.27
ROC14:-0.01 
ATR:0.66 
Week High:26.606.1%
Week Low:24.701.5%
Month High:28.2612.7%
Month Low:24.0328.0%
Year High:28.2612.7%
Year Low:11.16124.7%

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
13 Jun 2023$0.08
07 Dec 2022$0.15
10 Jun 2022$0.18
10 Jun 2021$0.12
12 Jun 2020$0.20
14 Jun 2019$0.10