SHG, 603196 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 22.79	CHANGE: 0.51	OPEN: 22.30	HIGH: 24.51	ASK: 0.00	VOLUME: 7.22M
LAST: 22.79	CHG(%): 2.29	PREV: 22.28	LOW: 22.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	22.30	24.51	22.30	22.79	7.22M
29 Sep 25	22.60	22.66	22.05	22.28	3.37M
26 Sep 25	23.00	23.28	22.33	22.67	4.02M
25 Sep 25	23.71	23.71	22.10	23.10	8.87M
24 Sep 25	22.78	23.39	22.50	23.28	5.59M
23 Sep 25	22.50	22.78	21.77	22.71	5.01M
22 Sep 25	23.02	23.25	22.18	22.70	5.75M
19 Sep 25	22.20	23.87	22.10	23.20	7.53M
18 Sep 25	22.70	23.18	21.83	22.13	7.04M
17 Sep 25	22.59	23.59	22.40	22.99	9.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.79