EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603068: Beken Corp

26 Jun 2026
LAST:

37.56

CHANGE:
 1.39		OPEN:
38.24		HIGH:
38.84		ASK:
0.00		VOLUME:
9.24M
CHG(%):
3.57		PREV:
38.95		LOW:
36.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2638.2438.8436.9837.569.24M
25 Jun 2639.1039.1038.1438.957.64M
24 Jun 2637.4038.5037.3838.337.14M
23 Jun 2637.1039.2436.9938.229.3M
22 Jun 2637.9939.2636.6337.4614.56M
18 Jun 2634.5637.9934.2537.389.35M
17 Jun 2633.5034.8733.4334.703.66M
16 Jun 2633.9834.3133.3834.073.71M
15 Jun 2632.8133.9632.1833.874.18M
12 Jun 2632.5433.8731.9332.093.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.00 
Price to Sales:6.41 
Price to Book:3.33 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:876.19M 
EBITDA:69.8M 

TECHNICAL INDICATORS

MA5:38.101.4%
MA10:36.263.6%
MA20:34.827.9%
MA50:35.356.3%
MA100:35.505.8%
MA200:37.500.2%
STO9:68.46
STO14:76.87
RSI14:67.36 
WPR14:-19.74 
MTM14:5.56
ROC14:0.17 
ATR:1.74 
Week High:39.264.5%
Week Low:36.632.5%
Month High:39.264.5%
Month Low:31.510.2%
Year High:51.3836.8%
Year Low:30.1524.6%
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
19 Aug 2024$0.05
19 Aug 2022$0.20
28 Jul 2021$0.20
29 Jun 2020$0.37