EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600138: China CYTS Tours Holding Co Ltd

30 Sep 2025
LAST:

9.860

CHANGE:
 0.08		OPEN:
9.940		HIGH:
9.970		ASK:
0.000		VOLUME:
13.78M
CHG(%):
0.80		PREV:
9.940		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.9409.9709.8609.86013.78M
29 Sep 259.9509.9709.8309.94014.78M
26 Sep 259.98010.0209.9409.95010.1M
25 Sep 2510.04010.0909.95010.01017.43M
24 Sep 2510.01010.0909.90010.08017.93M
23 Sep 2510.31010.3409.93010.05032.03M
22 Sep 2510.63010.63010.29010.34037.24M
19 Sep 2510.34010.72010.17010.70062.17M
18 Sep 2510.32010.46010.29010.38036.14M
17 Sep 2510.50010.54010.29010.32023.91M

COMPANY PROFILE

Name:China CYTS Tours Holding Co Ltd
About:China Cyts Tours Holding Co., Ltd. operates as a tourism company in Mainland China and internationally. The company's Tourism Products and Services segment provides tourism services, such as group tours and free travel. Its Integrated Marketing Services segment mainly offers public relations, sports marketing, conference management, expositions, and, etc. The company's Hotel Business segment engages in the investment, operation, and management of domestic mid- to high-end boutique hotel chains. Its Scenic Spot Operation and Real Estate Sales segment mainly provides scenic spot tours, rural vacation tourism services, and real estate sales. The company's IT Product Sales and Technical Services segment sells IT infrastructure, such as media switching servers, routers, and monitoring equipment. It also offers corporate and event management, public relations and communication, digital marketing, conference exhibition, digital and destination marketing, expositions and exhibitions, sports marketing, and other services. China Cyts Tours Holding Co., Ltd. was founded in 1980 and is headquartered in Beijing, China.
Industry:Lodging
Address:CYTS Building, Beijing, China, 100007
Website:https://www.cyts.com
ISIN:CNE000000V14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.14
Price to Book:1.17
Price to Sales:0.73
EBITDA:780.5M
Shares:723.84M
Market Cap:7.137B

TECHNICAL INDICATORS

MA5:9.97
MA10:10.16
MA20:10.25
MA50:10.10
MA100:9.93
MA200:10.07
RSI14:31.88
WPR14:-100.00
MTM14:-0.52
ROC14:-0.05
ATR:0.22
Week High:10.34
Week Low:9.83
Month High:10.72
Month Low:9.83
Year High:12.10
Year Low:9.24
Volatility:0.43