SHG, 600683 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.090	CHANGE: 0.03	OPEN: 4.060	HIGH: 4.110	ASK: 0.000	VOLUME: 10.28M
LAST: 4.090	CHG(%): 0.74	PREV: 4.060	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.060	4.110	4.020	4.090	10.28M
29 Sep 25	4.000	4.080	3.900	4.060	13.39M
26 Sep 25	4.040	4.130	4.000	4.010	15.08M
25 Sep 25	4.150	4.190	4.040	4.050	11.76M
24 Sep 25	4.040	4.250	4.030	4.180	13.71M
23 Sep 25	4.200	4.200	3.960	4.080	17.13M
22 Sep 25	4.300	4.300	4.130	4.210	12.43M
19 Sep 25	4.260	4.340	4.140	4.280	15.63M
18 Sep 25	4.430	4.440	4.220	4.260	15.18M
17 Sep 25	4.370	4.440	4.260	4.410	18.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090