EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600683: Metro Investment Development Co Ltd

09 Oct 2026
LAST:

8.840

CHANGE:
 0.10		OPEN:
8.770		HIGH:
8.860		ASK:
0.000		VOLUME:
16.5M
CHG(%):
1.14		PREV:
8.740		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.7708.8608.3408.84016.5M
08 Oct 268.8409.0908.6608.74014.31M
30 Sep 269.3809.3808.6808.95021.24M
29 Sep 268.9909.7708.9209.25021.69M
28 Sep 269.3109.3408.8208.92015.23M
24 Sep 269.5709.6909.2509.32018.22M
23 Sep 269.88010.0509.6109.62023.0M
22 Sep 269.89010.0509.8309.93020.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.20 
Forward P/E:18.16 
PEG Ratio:18.16 
Price to Sales:1.22 
Price to Book:1.36 
Profit Margin:-0.19 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:6.291B 

TECHNICAL INDICATORS

MA5:8.941.1%
MA10:9.325.4%
MA20:9.477.1%
MA50:9.628.8%
MA100:11.1926.6%
MA200:9.436.7%
STO9:7.63 
STO14:7.63 
RSI14:38.59 
WPR14:-92.00 
MTM14:-0.64
ROC14:-0.07 
ATR:0.43 
Week High:9.092.8%
Week Low:8.346.0%
Month High:10.3817.4%
Month Low:8.346.7%
Year High:21.83146.9%
Year Low:3.95123.8%
Volatility:59.27 

RECENT SPLITS

Date Ratio
22 Mar 201015-10
12 Jul 200712-10
03 Jul 200614-10
06 Jun 19961-1
30 May 199413-10

RECENT DIVIDENDS

Date Amount
25 May 2022$0.13
09 Jun 2021$0.25
28 May 2019$0.20
24 Apr 2018$0.20
25 May 2017$0.20
01 Jun 2016$0.13
08 Jul 2014$0.03
01 Jul 2013$0.07
22 Mar 2010$0.02
12 Jul 2007$0.01