EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600693: Fujian Dongbai Group Co Ltd

30 Sep 2025
LAST:

5.900

CHANGE:
 0.04		OPEN:
5.860		HIGH:
5.910		ASK:
0.000		VOLUME:
13.32M
CHG(%):
0.68		PREV:
5.860		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8605.9105.8605.90013.32M
29 Sep 255.8105.8905.7305.86016.51M
26 Sep 255.8705.9505.8005.86018.87M
25 Sep 255.9905.9905.8605.89015.68M
24 Sep 255.9206.0205.9006.01019.01M
23 Sep 256.0906.1105.8705.96028.21M
22 Sep 256.2006.2506.0706.11025.61M
19 Sep 256.2406.2906.1306.27028.91M
18 Sep 256.3106.4006.1806.25036.64M
17 Sep 256.5806.5806.3306.34045.26M

COMPANY PROFILE

Name:Fujian Dongbai Group Co Ltd
About:Fujian Dongbai (Group) Co.,Ltd. engages in the retail, and warehousing and logistics businesses in China. The company is involved in the development of commercial real estate assets, including department stores, shopping centers, cultural, commercial and tourism complexes, online businesses, etc., as well as real estate leasing. It also offers supermarket retail; professional parking; property management; hotel and catering management; corporate, enterprise, and investment asset management; commodity and whole retail trade; marketing planning; construction engineering, renovation, and decoration; enterprise management consulting; and technical services. In addition, the company provides general cargo warehousing; scenic spot management; and supply chain management services. Fujian Dongbai (Group) Co.,Ltd. was founded in 1957 and is based in Fuzhou, China.
Industry:Department Stores
Address:Dongbai Building, Fuzhou, China, 350001
Website:https://www.dongbai.com
ISIN:CNE000000CN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:125.80
Price to Book:1.47
Price to Sales:3.01
EBITDA:601.44M
Shares:869.85M
Market Cap:5.132B

TECHNICAL INDICATORS

MA5:5.90
MA10:6.05
MA20:6.34
MA50:6.17
MA100:6.19
MA200:6.22
STO9:7.41
STO14:3.57
RSI14:13.16
WPR14:-95.51
MTM14:-0.85
ROC14:-0.13
ATR:0.19
Week High:6.11
Week Low:5.73
Month High:7.15
Month Low:5.73
Year High:9.00
Year Low:3.15