EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688165: EFORT Intelligent Equipment Co Ltd

30 Dec 2025
LAST:

24.58

CHANGE:
 0.89		OPEN:
23.39		HIGH:
25.81		ASK:
0.00		VOLUME:
31.06M
CHG(%):
3.76		PREV:
23.69		LOW:
22.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2523.3925.8122.6724.5831.06M
29 Dec 2523.0024.0022.8023.6922.83M
26 Dec 2522.8023.3922.4023.2022.93M
25 Dec 2520.2723.4020.1622.8830.32M
24 Dec 2519.9020.2219.7820.153.94M
23 Dec 2519.8920.1119.7119.823.84M
22 Dec 2519.7320.1419.6519.986.83M
19 Dec 2519.1919.9519.1619.536.06M
18 Dec 2519.5019.7419.1919.194.2M
17 Dec 2519.5419.7319.0219.596.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.33 
Price to Sales:11.29 
Price to Book:7.96 
Profit Margin:-0.24 
Operating Margin:-0.53 
Return on Assets:-0.09 
Return on Equity:-0.17 
Revenue:1.057B 
EBITDA:16.42M 

TECHNICAL INDICATORS

MA5:22.907.3%
MA10:21.2615.6%
MA20:21.0416.8%
MA50:21.3615.1%
MA100:23.375.2%
MA200:24.520.3%
STO9:81.42 
STO14:81.42 
RSI14:71.34 
MTM14:3.52
ROC14:0.17 
ATR:1.07 
Week High:25.815.0%
Week Low:19.7124.7%
Month High:25.815.0%
Month Low:19.020.3%
Year High:40.7265.7%
Year Low:18.8930.1%
Volatility:7.03