EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603595: Zhejiang Tony Electronic Co Ltd

30 Sep 2025
LAST:

25.85

CHANGE:
 0.74		OPEN:
26.31		HIGH:
26.49		ASK:
0.00		VOLUME:
11.98M
CHG(%):
2.78		PREV:
26.59		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.3126.4925.8025.8511.98M
29 Sep 2525.8526.6625.6226.5913.41M
26 Sep 2526.2026.9425.7226.1514.04M
25 Sep 2526.8727.7326.5926.5922.47M
24 Sep 2528.0028.2226.6227.0032.72M
23 Sep 2525.2527.9724.7027.9735.09M
22 Sep 2525.4126.4025.2125.4322M
19 Sep 2524.6726.9624.6626.1630.31M
18 Sep 2525.0426.2024.5024.5114.22M
17 Sep 2525.4826.3025.1025.2811.86M

COMPANY PROFILE

Name:Zhejiang Tony Electronic Co Ltd
About:Zhejiang Tony Electronic Co., Ltd engages in the research, development, production, and sale of ultra-fine alloy wires and metal matrix composite materials worldwide. The company offers consumer electronics, including magnetic materials, conductors, enameled wires, and copper coils; new energy vehicles, such as FPC and CCS products, tab lead and AI-plastic films, cables, and cable harnesses; and medical cables and cable harnesses. It also provides solar photovoltaic products, including diamond cutting wires and solar films. In addition, the company offers semiconductor materials and SiC related products. Tony Electronic Co., Ltd was founded in 2008 and is headquartered in Huzhou, China.
Address:No. 555, Liji East Road, Huzhou, China, 313008
Website:https://www.tonytech.com
ISIN:CNE100002RV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:500.00
Price to Book:2.95
Price to Sales:2.32
EBITDA:53.34M
Shares:232.44M
Market Cap:6.009B

TECHNICAL INDICATORS

MA5:26.44
MA10:26.15
MA20:25.70
MA50:22.34
MA100:20.70
MA200:19.75
STO9:36.12
STO14:40.60
RSI14:55.85
WPR14:-56.68
MTM14:1.62
ROC14:0.07
ATR:1.61
Week High:28.22
Week Low:24.70
Month High:28.28
Month Low:22.63
Year High:28.28
Year Low:14.50
Volatility:5.87