EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688693: CONVERT ORD A (SHH) EQSW Exp:

08 Jan 2026
LAST:

38.88

CHANGE:
 0.32		OPEN:
38.56		HIGH:
39.12		ASK:
0.00		VOLUME:
1.17M
CHG(%):
0.83		PREV:
38.56		LOW:
38.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2638.5639.1238.3038.881.17M
07 Jan 2638.3238.9838.2038.561.22M
06 Jan 2638.4138.7037.7338.151.14M
05 Jan 2637.6938.4137.2138.181.26M
31 Dec 2536.5037.5635.9037.441.03M
30 Dec 2536.7137.3236.3036.44787.6K
29 Dec 2537.4137.7036.7836.94953.0K
26 Dec 2537.6638.0137.1437.41725.3K
25 Dec 2537.2437.8737.0137.85865.2K
24 Dec 2536.9837.7036.7137.35622.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.34 
Price to Sales:12.38 
Price to Book:3.24 
Profit Margin:-0.49 
Operating Margin:0.13 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:222.7M 

TECHNICAL INDICATORS

MA5:38.241.7%
MA10:37.723.1%
MA20:37.613.4%
MA50:38.311.5%
MA100:34.9111.4%
MA200:34.5712.5%
STO9:91.04 
STO14:91.04 
RSI14:64.44 
MTM14:1.52
ROC14:0.04 
ATR:1.05 
Week High:39.120.6%
Week Low:37.214.5%
Month High:40.083.1%
Month Low:35.6012.5%
Year High:43.3611.5%
Year Low:25.6751.5%
Volatility:23.53 

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.10