EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600033: Fujian Expressway Development Co Ltd

30 Sep 2025
LAST:

3.360

CHANGE:
 0.02		OPEN:
3.370		HIGH:
3.380		ASK:
0.000		VOLUME:
11.91M
CHG(%):
0.59		PREV:
3.380		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.3703.3803.3503.36011.91M
29 Sep 253.3603.3803.3403.38016.86M
26 Sep 253.3603.3803.3503.37010.52M
25 Sep 253.4003.4103.3603.37018.72M
24 Sep 253.3903.4303.3803.41023.35M
23 Sep 253.4103.4203.3503.40030.61M
22 Sep 253.4503.4603.4103.42019.11M
19 Sep 253.4803.4903.4503.45024.86M
18 Sep 253.5303.5403.4703.48030.65M
17 Sep 253.5503.5603.5103.53023.55M

COMPANY PROFILE

Name:Fujian Expressway Development Co Ltd
About:Fujian Expressway Development Co.,Ltd, together with its subsidiaries, engages in the investment, construction, toll collection, operation and management, and maintenance of expressways in China. The company operates the Fuquan, Ronin, Punan, and Quanxia expressways. It also provides vehicle rescue services. Fujian Expressway Development Co.,Ltd was founded in 1999 and is headquartered in Fuzhou, China.
Address:Building 5, Linpu Plaza, Fuzhou, China, 350007
Website:https://www.fjgs.com.cn
ISIN:CNE000001717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.07
Price to Book:0.80
Price to Sales:3.18
EBITDA:2.504B
Shares:2.744B
Market Cap:9.221B

TECHNICAL INDICATORS

MA5:3.38
MA10:3.42
MA20:3.46
MA50:3.49
MA100:3.55
MA200:3.67
RSI14:30.00
WPR14:-100.00
MTM14:-0.14
ROC14:-0.04
ATR:0.05
Week High:3.43
Week Low:3.34
Month High:3.56
Month Low:3.34
Year High:4.13
Year Low:3.34